Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 -0.070 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.189 6.220 6.048 6.076 164,018 +0.05(+0.78%)
Apr 29, 2009 6.110 6.236 5.963 6.029 202,484 +0.04(+0.73%)
Apr 28, 2009 6.000 6.010 5.703 5.985 153,953 +0.03(+0.53%)
Apr 27, 2009 5.828 5.976 5.709 5.953 92,352 +0.04(+0.74%)
Apr 24, 2009 5.932 5.979 5.859 5.910 110,473 +0.08(+1.40%)
Apr 23, 2009 5.725 5.944 5.662 5.828 81,202 +0.10(+1.81%)
Apr 22, 2009 5.881 6.016 5.725 5.725 129,896 -0.10(-1.77%)
Apr 21, 2009 5.797 5.903 5.797 5.828 74,602 -0.08(-1.33%)
Apr 20, 2009 6.095 6.095 5.797 5.906 67,032 -0.03(-0.53%)
Apr 17, 2009 5.819 6.057 5.797 5.938 129,864 +0.03(+0.42%)
Apr 16, 2009 5.922 5.922 5.769 5.913 55,670 -0.03(-0.53%)
Apr 15, 2009 5.938 5.944 5.765 5.944 53,867 +0.04(+0.64%)
Apr 14, 2009 5.991 6.026 5.718 5.906 177,563 -0.08(-1.26%)
Apr 13, 2009 5.819 6.091 5.797 5.982 110,572 +0.17(+2.91%)
Apr 09, 2009 5.787 5.953 5.740 5.812 110,199 +0.02(+0.40%)
Apr 08, 2009 5.765 6.209 5.499 5.789 130,866 +0.04(+0.74%)
Apr 07, 2009 5.834 5.950 5.718 5.747 72,151 -0.21(-3.58%)
Apr 06, 2009 6.032 6.094 5.822 5.960 63,776 -0.15(-2.46%)
Apr 03, 2009 6.204 6.236 6.006 6.110 40,642 -0.09(-1.52%)
Apr 02, 2009 6.167 6.267 6.032 6.204 59,226 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.