Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.696 9.781 9.574 9.715 34,725 +0.08(+0.81%)
Apr 27, 2006 9.580 9.756 9.451 9.636 101,822 -0.13(-1.29%)
Apr 26, 2006 9.822 9.831 9.762 9.762 66,086 -0.07(-0.67%)
Apr 25, 2006 9.856 9.881 9.743 9.828 77,033 +0.01(+0.10%)
Apr 24, 2006 9.916 9.916 9.734 9.819 79,964 -0.04(-0.38%)
Apr 21, 2006 9.790 9.916 9.784 9.856 70,992 -0.06(-0.60%)
Apr 20, 2006 9.793 9.916 9.793 9.916 91,850 +0.06(+0.61%)
Apr 19, 2006 9.771 9.888 9.749 9.856 103,679 +0.03(+0.26%)
Apr 18, 2006 9.690 9.894 9.690 9.831 155,777 +0.10(+1.06%)
Apr 17, 2006 9.549 9.778 9.549 9.727 61,843 +0.14(+1.44%)
Apr 13, 2006 9.693 9.693 9.545 9.589 74,933 +0.00(+0.00%)
Apr 12, 2006 9.602 9.700 9.589 9.589 83,363 -0.01(-0.13%)
Apr 11, 2006 9.668 9.793 9.589 9.602 158,281 -0.14(-1.48%)
Apr 10, 2006 9.696 9.812 9.652 9.746 76,389 +0.00(+0.00%)
Apr 07, 2006 9.793 9.866 9.684 9.746 67,995 -0.05(-0.51%)
Apr 06, 2006 9.680 9.891 9.674 9.797 69,234 +0.03(+0.32%)
Apr 05, 2006 9.828 9.828 9.558 9.765 135,782 -0.13(-1.27%)
Apr 04, 2006 9.668 9.891 9.574 9.891 178,023 +0.16(+1.65%)
Apr 03, 2006 9.891 9.891 9.599 9.731 35,757 -0.06(-0.64%)
Mar 31, 2006 9.762 9.925 9.687 9.793 119,675 +0.05(+0.48%)
Mar 30, 2006 9.756 9.872 9.692 9.746 88,234 -0.11(-1.15%)
Mar 29, 2006 9.822 9.925 9.778 9.859 118,509 -0.02(-0.19%)
Mar 28, 2006 9.803 9.935 9.803 9.878 129,685 +0.05(+0.54%)
Mar 27, 2006 9.859 9.938 9.630 9.825 107,728 -0.03(-0.35%)
Mar 24, 2006 9.888 10.02 9.859 9.859 172,700 -0.03(-0.29%)
Mar 23, 2006 9.957 10.12 9.888 9.888 230,653 -0.14(-1.41%)
Mar 22, 2006 9.847 10.03 9.847 10.03 266,334 +0.14(+1.43%)
Mar 21, 2006 9.731 9.982 9.731 9.888 358,370 +0.01(+0.10%)
Mar 20, 2006 10.09 10.17 9.737 9.878 246,780 -0.03(-0.32%)
Mar 17, 2006 9.699 10.36 9.643 9.910 538,302 +0.39(+4.05%)
Mar 16, 2006 9.727 9.727 9.288 9.523 619,432 +0.33(+3.58%)
Mar 15, 2006 9.175 9.247 9.103 9.194 112,166 -0.10(-1.05%)
Mar 14, 2006 9.288 9.316 9.250 9.291 159,886 -0.03(-0.34%)
Mar 13, 2006 9.137 9.323 9.137 9.323 434,712 +0.10(+1.10%)
Mar 10, 2006 9.140 9.260 9.134 9.221 81,875 +0.02(+0.27%)
Mar 09, 2006 9.166 9.263 9.009 9.197 96,004 +0.06(+0.61%)
Mar 08, 2006 9.009 9.144 8.987 9.141 106,629 +0.09(+0.98%)
Mar 07, 2006 9.166 9.191 8.993 9.053 267,981 -0.21(-2.25%)
Mar 06, 2006 9.206 9.269 9.160 9.261 121,325 -0.07(-0.73%)
Mar 03, 2006 9.323 9.335 9.140 9.329 152,874 +0.01(+0.07%)
Mar 02, 2006 9.194 9.373 9.194 9.323 116,543 +0.03(+0.34%)
Mar 01, 2006 9.137 9.348 9.137 9.291 229,978 -0.08(-0.84%)
Feb 28, 2006 9.272 9.370 9.144 9.370 103,465 +0.10(+1.05%)
Feb 27, 2006 9.417 9.417 9.244 9.272 92,713 -0.08(-0.84%)
Feb 24, 2006 9.222 9.408 9.222 9.351 138,895 +0.08(+0.81%)
Feb 23, 2006 9.260 9.335 9.062 9.275 67,628 -0.04(-0.44%)
Feb 22, 2006 9.093 9.316 9.093 9.316 155,315 +0.03(+0.34%)
Feb 21, 2006 9.323 9.367 9.175 9.285 151,508 +0.01(+0.14%)
Feb 17, 2006 9.166 9.323 9.166 9.272 132,730 +0.09(+0.99%)
Feb 16, 2006 9.194 9.335 9.037 9.181 113,096 -0.03(-0.34%)
Feb 15, 2006 9.115 9.304 9.087 9.213 97,537 +0.11(+1.21%)
Feb 14, 2006 9.103 9.175 9.049 9.103 192,079 -0.09(-1.02%)
Feb 13, 2006 9.445 9.445 9.040 9.197 79,677 +0.01(+0.07%)
Feb 10, 2006 9.310 9.382 8.984 9.191 190,286 -0.21(-2.27%)
Feb 09, 2006 9.448 9.511 9.354 9.404 109,949 +0.03(+0.33%)
Feb 08, 2006 9.357 9.457 9.357 9.373 122,542 -0.09(-0.99%)
Feb 07, 2006 9.574 9.574 9.260 9.467 91,942 +0.21(+2.27%)
Feb 06, 2006 9.323 9.432 9.181 9.257 116,403 -0.04(-0.41%)
Feb 03, 2006 9.354 9.378 9.194 9.294 135,496 -0.05(-0.57%)
Feb 02, 2006 9.523 9.523 9.316 9.348 78,253 -0.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.