Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.16 13.47 13.07 13.37 85,928 +0.62(+4.87%)
Apr 27, 2007 12.80 12.86 12.74 12.75 49,983 -0.37(-2.84%)
Apr 26, 2007 12.78 13.15 12.78 13.12 48,119 +0.25(+1.92%)
Apr 25, 2007 12.95 13.12 12.58 12.87 127,917 +0.02(+0.12%)
Apr 24, 2007 12.82 12.93 12.82 12.86 50,960 -0.00(-0.02%)
Apr 23, 2007 12.68 12.88 12.62 12.86 69,652 +0.33(+2.60%)
Apr 20, 2007 12.48 12.59 12.38 12.53 27,576 +0.06(+0.45%)
Apr 19, 2007 12.55 12.61 12.46 12.48 23,010 -0.21(-1.63%)
Apr 18, 2007 12.59 12.69 12.49 12.68 22,700 +0.18(+1.48%)
Apr 17, 2007 12.61 12.61 12.38 12.50 25,990 -0.03(-0.28%)
Apr 16, 2007 12.48 12.56 12.39 12.53 29,683 +0.02(+0.13%)
Apr 13, 2007 12.49 12.54 12.40 12.52 25,170 +0.15(+1.19%)
Apr 12, 2007 12.51 12.62 12.30 12.37 67,944 -0.17(-1.35%)
Apr 11, 2007 12.62 12.73 12.49 12.54 49,122 +0.04(+0.35%)
Apr 10, 2007 12.44 12.63 12.44 12.50 22,499 -0.01(-0.05%)
Apr 09, 2007 12.59 12.59 12.46 12.50 21,395 -0.11(-0.89%)
Apr 05, 2007 12.49 12.69 12.38 12.62 25,655 +0.11(+0.85%)
Apr 04, 2007 12.60 12.73 12.46 12.51 27,264 -0.13(-1.02%)
Apr 03, 2007 12.37 12.73 12.24 12.64 43,936 +0.25(+2.00%)
Apr 02, 2007 12.24 12.57 12.24 12.39 35,900 +0.16(+1.28%)
Mar 30, 2007 12.16 12.32 12.10 12.23 49,970 +0.00(+0.00%)
Mar 29, 2007 12.14 12.29 12.04 12.23 113,843 +0.05(+0.39%)
Mar 28, 2007 12.27 12.27 12.04 12.19 25,116 -0.01(-0.08%)
Mar 27, 2007 11.96 12.27 11.96 12.20 21,717 +0.14(+1.17%)
Mar 26, 2007 11.81 12.11 11.81 12.05 45,927 +0.24(+2.04%)
Mar 23, 2007 11.88 11.88 11.78 11.81 69,039 -0.05(-0.42%)
Mar 22, 2007 11.89 11.92 11.80 11.86 64,469 -0.04(-0.37%)
Mar 21, 2007 11.93 12.06 11.86 11.91 61,996 -0.08(-0.68%)
Mar 20, 2007 12.14 12.14 11.81 11.99 170,430 -0.23(-1.90%)
Mar 19, 2007 12.27 12.30 12.20 12.22 37,467 -0.00(-0.03%)
Mar 16, 2007 12.44 12.44 12.18 12.22 16,416 -0.04(-0.36%)
Mar 15, 2007 12.37 12.92 12.26 12.27 112,378 +0.05(+0.38%)
Mar 14, 2007 12.19 12.30 11.99 12.22 50,487 -0.05(-0.43%)
Mar 13, 2007 12.02 12.35 11.95 12.27 121,279 +0.25(+2.11%)
Mar 12, 2007 12.14 12.22 11.95 12.02 78,668 -0.20(-1.64%)
Mar 09, 2007 12.05 12.22 11.73 12.22 83,815 +0.28(+2.36%)
Mar 08, 2007 11.99 12.14 11.82 11.94 115,940 +0.01(+0.08%)
Mar 07, 2007 12.01 12.22 11.93 11.93 153,720 +0.18(+1.57%)
Mar 06, 2007 11.75 11.95 11.51 11.74 166,323 +0.46(+4.11%)
Mar 05, 2007 11.25 11.42 11.21 11.28 42,193 -0.16(-1.37%)
Mar 02, 2007 11.28 11.44 10.99 11.44 137,093 +0.15(+1.36%)
Mar 01, 2007 11.28 11.44 10.98 11.28 76,108 -0.09(-0.80%)
Feb 28, 2007 11.00 11.37 10.89 11.37 75,594 +0.33(+2.98%)
Feb 27, 2007 11.09 11.25 11.02 11.05 73,871 -0.15(-1.37%)
Feb 26, 2007 11.28 11.28 11.05 11.20 43,358 +0.13(+1.19%)
Feb 23, 2007 11.12 11.12 10.90 11.07 44,421 -0.06(-0.51%)
Feb 22, 2007 11.14 11.20 11.04 11.12 40,195 +0.00(+0.00%)
Feb 21, 2007 11.12 11.20 11.04 11.12 55,141 +0.03(+0.23%)
Feb 20, 2007 11.05 11.17 10.96 11.10 39,365 +0.10(+0.91%)
Feb 16, 2007 10.89 11.05 10.89 11.00 52,632 +0.02(+0.17%)
Feb 15, 2007 11.19 11.19 10.81 10.98 80,857 +0.00(+0.00%)
Feb 14, 2007 10.94 11.00 10.93 10.98 74,509 +0.07(+0.66%)
Feb 13, 2007 11.05 11.08 10.88 10.91 56,641 -0.06(-0.54%)
Feb 12, 2007 11.00 11.04 10.91 10.97 37,917 +0.03(+0.29%)
Feb 09, 2007 10.95 11.01 10.74 10.94 58,728 -0.06(-0.57%)
Feb 08, 2007 11.12 11.12 10.91 11.00 24,688 -0.05(-0.45%)
Feb 07, 2007 10.98 11.12 10.88 11.05 69,004 +0.00(+0.00%)
Feb 06, 2007 11.11 11.11 10.83 11.05 61,581 -0.05(-0.45%)
Feb 05, 2007 10.97 11.10 10.81 11.10 71,324 +0.13(+1.20%)
Feb 02, 2007 10.89 11.00 10.61 10.97 56,286 +0.16(+1.45%)
Feb 01, 2007 10.81 10.89 10.72 10.81 24,711 +0.02(+0.20%)
Jan 31, 2007 10.63 10.81 10.59 10.79 71,867 +0.05(+0.50%)
Jan 30, 2007 10.75 10.81 10.58 10.74 46,591 -0.23(-2.11%)
Jan 29, 2007 10.71 11.03 10.71 10.97 53,328 +0.17(+1.57%)
Jan 26, 2007 10.76 10.82 10.66 10.80 67,830 +0.02(+0.17%)
Jan 25, 2007 10.91 10.94 10.75 10.78 83,254 -0.13(-1.18%)
Jan 24, 2007 11.27 11.28 10.86 10.91 98,550 -0.24(-2.16%)
Jan 23, 2007 10.81 11.15 10.81 11.15 113,805 +0.34(+3.13%)
Jan 22, 2007 10.70 10.81 10.68 10.81 41,903 +0.16(+1.50%)
Jan 19, 2007 10.70 10.75 10.51 10.65 59,398 -0.00(-0.03%)
Jan 18, 2007 10.70 10.79 10.57 10.65 70,766 +0.00(+0.03%)
Jan 17, 2007 10.50 10.70 10.31 10.65 85,583 +0.26(+2.50%)
Jan 16, 2007 10.25 10.42 10.25 10.39 79,188 +0.06(+0.61%)
Jan 12, 2007 10.44 10.68 10.24 10.33 51,968 -0.03(-0.27%)
Jan 11, 2007 10.55 10.70 10.35 10.36 106,318 -0.14(-1.34%)
Jan 10, 2007 10.55 10.55 10.26 10.50 247,305 -0.00(-0.03%)
Jan 09, 2007 10.35 10.57 10.34 10.50 73,194 +0.11(+1.03%)
Jan 08, 2007 10.42 10.47 10.34 10.39 102,903 -0.02(-0.21%)
Jan 05, 2007 10.71 10.71 10.29 10.42 126,452 -0.03(-0.27%)
Jan 04, 2007 10.55 10.58 10.43 10.44 60,662 -0.08(-0.80%)
Jan 03, 2007 10.38 10.56 10.18 10.53 74,200 +0.11(+1.08%)
Dec 29, 2006 10.53 10.62 10.40 10.42 59,385 -0.18(-1.66%)
Dec 28, 2006 10.81 10.81 10.50 10.59 51,320 +0.05(+0.48%)
Dec 27, 2006 10.70 10.70 10.50 10.54 81,131 -0.17(-1.61%)
Dec 26, 2006 10.54 10.77 10.44 10.71 89,349 +0.24(+2.30%)
Dec 22, 2006 10.34 10.54 10.34 10.47 61,897 +0.18(+1.74%)
Dec 21, 2006 10.30 10.38 10.21 10.29 79,162 +0.07(+0.64%)
Dec 20, 2006 10.19 10.52 10.19 10.23 57,789 -0.05(-0.49%)
Dec 19, 2006 10.38 10.52 10.18 10.28 123,117 -0.11(-1.03%)
Dec 18, 2006 10.22 10.43 10.22 10.38 110,390 +0.11(+1.10%)
Dec 15, 2006 9.955 10.27 9.873 10.27 330,622 +0.37(+3.70%)
Dec 14, 2006 9.758 9.964 9.676 9.905 160,422 +0.11(+1.09%)
Dec 13, 2006 9.811 9.933 9.729 9.798 68,267 -0.03(-0.32%)
Dec 12, 2006 9.945 9.945 9.808 9.830 90,578 +0.01(+0.10%)
Dec 11, 2006 9.958 10.11 9.801 9.820 92,949 -0.13(-1.26%)
Dec 08, 2006 9.761 9.996 9.761 9.945 71,519 +0.07(+0.67%)
Dec 07, 2006 9.917 10.14 9.873 9.880 164,312 -0.08(-0.82%)
Dec 06, 2006 10.17 10.17 9.855 9.961 108,887 -0.14(-1.43%)
Dec 05, 2006 9.792 10.18 9.648 10.11 129,452 +0.31(+3.20%)
Dec 04, 2006 9.601 9.858 9.601 9.792 94,478 +0.10(+1.03%)
Dec 01, 2006 9.754 9.754 9.595 9.692 106,286 -0.06(-0.61%)
Nov 30, 2006 9.673 9.764 9.673 9.751 104,997 +0.02(+0.16%)
Nov 29, 2006 9.902 9.902 9.667 9.736 278,842 -0.06(-0.58%)
Nov 28, 2006 9.667 9.792 9.566 9.792 154,138 +0.17(+1.73%)
Nov 27, 2006 9.706 9.706 9.560 9.626 94,108 -0.00(-0.03%)
Nov 24, 2006 9.682 9.682 9.560 9.629 17,077 -0.04(-0.39%)
Nov 22, 2006 9.516 9.679 9.516 9.667 145,020 +0.10(+1.08%)
Nov 21, 2006 9.432 9.745 9.432 9.563 159,212 +0.13(+1.40%)
Nov 20, 2006 9.400 9.491 9.388 9.432 132,417 -0.02(-0.23%)
Nov 17, 2006 9.454 9.522 9.344 9.454 225,814 -0.15(-1.60%)
Nov 16, 2006 9.714 9.742 9.472 9.607 208,899 -0.10(-1.00%)
Nov 15, 2006 9.651 9.851 9.651 9.704 278,759 +0.05(+0.55%)
Nov 14, 2006 9.419 9.707 9.419 9.651 345,284 +0.12(+1.28%)
Nov 13, 2006 10.03 10.06 9.494 9.529 1,243,852 -0.53(-5.27%)
Nov 10, 2006 10.81 10.81 10.03 10.06 624,276 -0.91(-8.26%)
Nov 09, 2006 11.12 11.12 10.88 10.96 53,682 -0.00(-0.03%)
Nov 08, 2006 11.26 11.26 10.88 10.97 80,423 +0.00(+0.00%)
Nov 07, 2006 11.09 11.09 10.78 10.97 102,456 -0.19(-1.69%)
Nov 06, 2006 10.90 11.21 10.89 11.15 111,542 +0.25(+2.33%)
Nov 03, 2006 10.52 10.90 10.52 10.90 187,613 +0.33(+3.11%)
Nov 02, 2006 10.37 10.58 10.36 10.57 40,782 +0.20(+1.90%)
Nov 01, 2006 10.37 10.54 10.27 10.37 43,798 -0.22(-2.04%)
Oct 31, 2006 10.51 10.59 10.44 10.59 15,117 +0.15(+1.44%)
Oct 30, 2006 10.50 10.63 10.40 10.44 34,167 -0.03(-0.33%)
Oct 27, 2006 10.65 10.65 10.35 10.47 56,720 -0.16(-1.53%)
Oct 26, 2006 10.53 10.64 10.47 10.64 54,767 +0.15(+1.41%)
Oct 25, 2006 10.53 10.55 10.34 10.49 57,055 -0.04(-0.42%)
Oct 24, 2006 10.32 10.58 10.32 10.53 20,638 +0.22(+2.16%)
Oct 23, 2006 10.31 10.34 10.26 10.31 75,387 -0.03(-0.30%)
Oct 20, 2006 10.35 10.35 10.31 10.34 24,717 -0.00(-0.03%)
Oct 19, 2006 10.34 10.35 10.28 10.35 97,589 +0.00(+0.00%)
Oct 18, 2006 10.30 10.42 10.27 10.35 117,143 +0.04(+0.36%)
Oct 17, 2006 10.27 10.31 10.26 10.31 81,364 +0.02(+0.15%)
Oct 16, 2006 10.32 10.32 10.25 10.29 27,663 -0.01(-0.09%)
Oct 13, 2006 10.25 10.31 10.25 10.30 45,005 +0.03(+0.24%)
Oct 12, 2006 10.21 10.28 10.21 10.28 58,083 +0.03(+0.31%)
Oct 11, 2006 10.21 10.25 10.20 10.25 25,068 +0.03(+0.31%)
Oct 10, 2006 10.20 10.34 10.15 10.21 56,963 -0.03(-0.31%)
Oct 09, 2006 10.29 10.34 10.16 10.25 16,036 +0.00(+0.03%)
Oct 06, 2006 10.27 10.27 10.15 10.24 26,609 -0.06(-0.55%)
Oct 05, 2006 10.22 10.34 10.13 10.30 57,828 +0.06(+0.61%)
Oct 04, 2006 10.26 10.34 10.11 10.24 60,049 -0.10(-1.00%)
Oct 03, 2006 10.35 10.35 10.11 10.34 30,481 -0.08(-0.72%)
Oct 02, 2006 10.42 10.42 10.26 10.42 28,154 +0.08(+0.73%)
Sep 29, 2006 10.34 10.37 10.29 10.34 40,489 +0.04(+0.36%)
Sep 28, 2006 10.32 10.38 10.20 10.30 14,750 +0.08(+0.80%)
Sep 27, 2006 10.22 10.40 10.22 10.22 23,332 +0.00(+0.03%)
Sep 26, 2006 10.10 10.26 10.05 10.22 26,297 +0.13(+1.27%)
Sep 25, 2006 10.04 10.10 10.03 10.09 49,852 +0.04(+0.41%)
Sep 22, 2006 10.06 10.08 10.04 10.05 40,032 -0.03(-0.25%)
Sep 21, 2006 10.05 10.18 10.05 10.07 20,667 +0.01(+0.09%)
Sep 20, 2006 10.24 10.24 10.03 10.06 99,648 -0.12(-1.17%)
Sep 19, 2006 10.37 10.41 10.14 10.18 76,523 -0.21(-2.05%)
Sep 18, 2006 10.21 10.40 10.16 10.40 37,865 +0.19(+1.87%)
Sep 15, 2006 10.18 10.39 10.18 10.21 54,458 -0.07(-0.70%)
Sep 14, 2006 10.17 10.28 10.14 10.28 34,202 -0.00(-0.03%)
Sep 13, 2006 10.33 10.44 10.23 10.28 34,387 +0.10(+0.95%)
Sep 12, 2006 10.09 10.28 10.09 10.18 26,536 +0.04(+0.43%)
Sep 11, 2006 10.26 10.26 10.03 10.14 61,702 -0.14(-1.34%)
Sep 08, 2006 10.38 10.38 10.25 10.28 31,211 -0.15(-1.47%)
Sep 07, 2006 10.47 10.50 10.42 10.43 33,509 -0.04(-0.42%)
Sep 06, 2006 10.47 10.64 10.43 10.47 50,906 -0.13(-1.24%)
Sep 05, 2006 10.53 10.64 10.47 10.61 40,999 +0.08(+0.77%)
Sep 01, 2006 10.42 10.59 10.34 10.53 25,601 +0.07(+0.66%)
Aug 31, 2006 10.50 10.62 10.42 10.46 43,103 +0.04(+0.36%)
Aug 30, 2006 10.59 10.59 10.32 10.42 48,330 -0.10(-0.98%)
Aug 29, 2006 10.00 10.59 10.00 10.52 86,471 +0.21(+2.07%)
Aug 28, 2006 10.51 10.65 10.28 10.31 72,428 -0.16(-1.50%)
Aug 25, 2006 10.25 10.47 10.17 10.47 59,264 +0.13(+1.21%)
Aug 24, 2006 10.07 10.34 10.07 10.34 31,559 +0.13(+1.23%)
Aug 23, 2006 10.07 10.22 10.03 10.21 44,019 +0.06(+0.59%)
Aug 22, 2006 10.32 10.32 10.10 10.16 77,831 -0.07(-0.67%)
Aug 21, 2006 10.26 10.34 10.11 10.22 34,802 +0.04(+0.40%)
Aug 18, 2006 10.03 10.18 9.992 10.18 22,435 +0.04(+0.37%)
Aug 17, 2006 10.14 10.15 10.06 10.15 66,049 +0.11(+1.12%)
Aug 16, 2006 9.992 10.15 9.908 10.03 75,779 +0.03(+0.34%)
Aug 15, 2006 10.14 10.14 9.983 9.999 55,578 -0.03(-0.25%)
Aug 14, 2006 10.03 10.14 9.936 10.02 78,846 -0.07(-0.65%)
Aug 11, 2006 10.18 10.18 9.886 10.09 30,398 +0.08(+0.81%)
Aug 10, 2006 10.01 10.15 9.886 10.01 62,819 -0.00(-0.03%)
Aug 09, 2006 10.21 10.21 9.808 10.01 38,986 -0.20(-1.93%)
Aug 08, 2006 10.03 10.21 10.03 10.21 17,530 +0.24(+2.42%)
Aug 07, 2006 10.12 10.21 9.964 9.967 39,717 -0.24(-2.33%)
Aug 04, 2006 10.21 10.26 10.12 10.21 44,548 -0.01(-0.09%)
Aug 03, 2006 9.914 10.36 9.877 10.21 73,236 +0.19(+1.93%)
Aug 02, 2006 10.19 10.19 9.848 10.02 58,061 +0.15(+1.49%)
Aug 01, 2006 9.826 9.996 9.795 9.873 68,382 -0.08(-0.76%)
Jul 31, 2006 9.914 9.996 9.811 9.949 40,451 +0.09(+0.89%)
Jul 28, 2006 9.820 9.914 9.792 9.861 26,281 -0.02(-0.16%)
Jul 27, 2006 9.933 10.03 9.748 9.877 61,188 -0.15(-1.50%)
Jul 26, 2006 9.867 10.07 9.867 10.03 62,660 +0.08(+0.79%)
Jul 25, 2006 9.870 9.980 9.823 9.949 36,828 +0.11(+1.08%)
Jul 24, 2006 9.710 9.898 9.710 9.842 76,501 -0.01(-0.06%)
Jul 21, 2006 9.883 10.03 9.723 9.848 32,348 -0.03(-0.25%)
Jul 20, 2006 9.870 9.935 9.792 9.873 68,717 -0.03(-0.25%)
Jul 19, 2006 9.752 10.03 9.752 9.898 30,430 +0.02(+0.22%)
Jul 18, 2006 9.798 10.01 9.798 9.877 60,403 -0.01(-0.06%)
Jul 17, 2006 9.789 10.09 9.742 9.883 80,611 +0.11(+1.09%)
Jul 14, 2006 9.792 9.826 9.701 9.776 110,374 -0.02(-0.16%)
Jul 13, 2006 9.792 9.792 9.723 9.792 44,714 +0.02(+0.22%)
Jul 12, 2006 9.778 9.789 9.714 9.770 72,786 +0.01(+0.10%)
Jul 11, 2006 9.783 9.792 9.714 9.761 63,623 -0.02(-0.19%)
Jul 10, 2006 9.729 9.779 9.673 9.779 56,500 +0.06(+0.61%)
Jul 07, 2006 9.712 9.764 9.682 9.720 36,449 -0.06(-0.58%)
Jul 06, 2006 9.566 9.776 9.566 9.776 75,463 +0.21(+2.19%)
Jul 05, 2006 9.707 9.729 9.566 9.566 78,093 -0.16(-1.67%)
Jul 03, 2006 9.663 9.742 9.651 9.729 29,616 +0.08(+0.88%)
Jun 30, 2006 9.701 9.701 9.563 9.645 68,267 +0.04(+0.46%)
Jun 29, 2006 9.685 9.692 9.585 9.601 42,764 -0.11(-1.10%)
Jun 28, 2006 9.776 9.776 9.651 9.707 57,413 -0.07(-0.74%)
Jun 27, 2006 9.714 9.786 9.714 9.779 53,353 -0.01(-0.13%)
Jun 26, 2006 9.729 9.792 9.729 9.792 121,911 +0.02(+0.16%)
Jun 23, 2006 9.761 9.789 9.745 9.776 73,363 +0.03(+0.26%)
Jun 22, 2006 9.682 9.754 9.638 9.751 148,789 +0.07(+0.68%)
Jun 21, 2006 9.660 9.792 9.626 9.685 38,734 -0.05(-0.48%)
Jun 20, 2006 9.707 9.839 9.557 9.732 77,174 +0.02(+0.19%)
Jun 19, 2006 9.792 9.801 9.663 9.714 48,455 -0.01(-0.06%)
Jun 16, 2006 9.638 9.839 9.638 9.720 107,368 -0.02(-0.23%)
Jun 15, 2006 9.676 9.789 9.632 9.742 77,748 +0.20(+2.10%)
Jun 14, 2006 9.353 9.548 9.353 9.541 42,764 +0.10(+1.03%)
Jun 13, 2006 9.616 9.673 9.353 9.444 127,110 -0.12(-1.28%)
Jun 12, 2006 9.541 9.817 9.541 9.566 31,929 -0.02(-0.23%)
Jun 09, 2006 9.839 9.839 9.544 9.588 91,484 -0.16(-1.64%)
Jun 08, 2006 9.825 9.833 9.607 9.748 131,919 -0.16(-1.64%)
Jun 07, 2006 9.767 9.980 9.717 9.911 120,906 +0.01(+0.13%)
Jun 06, 2006 9.883 10.09 9.563 9.898 916,532 -0.09(-0.91%)
Jun 05, 2006 10.03 10.45 9.936 9.989 336,935 -0.05(-0.47%)
Jun 02, 2006 9.739 10.28 9.635 10.04 663,712 +0.35(+3.59%)
Jun 01, 2006 9.779 9.895 9.604 9.689 973,189 -0.09(-0.96%)
May 31, 2006 9.667 9.783 9.667 9.783 102,019 +0.23(+2.46%)
May 30, 2006 9.613 9.673 9.391 9.548 453,281 -0.01(-0.10%)
May 26, 2006 9.526 9.770 9.510 9.557 380,900 -0.03(-0.26%)
May 25, 2006 9.714 9.766 9.560 9.582 42,136 -0.07(-0.75%)
May 24, 2006 9.714 9.714 9.259 9.654 76,900 -0.13(-1.28%)
May 23, 2006 9.447 9.870 9.369 9.779 201,817 +0.33(+3.52%)
May 22, 2006 9.469 9.522 9.400 9.447 107,138 -0.05(-0.50%)
May 19, 2006 9.475 9.548 9.369 9.494 177,014 +0.02(+0.17%)
May 18, 2006 9.504 9.566 9.466 9.479 102,380 +0.04(+0.40%)
May 17, 2006 9.604 9.699 9.115 9.441 164,941 -0.15(-1.60%)
May 16, 2006 9.720 9.720 9.557 9.595 110,559 +0.03(+0.26%)
May 15, 2006 9.400 9.661 9.400 9.569 96,859 +0.12(+1.23%)
May 12, 2006 9.776 9.833 9.212 9.454 143,278 -0.20(-2.08%)
May 11, 2006 9.855 9.864 9.645 9.654 116,693 -0.19(-1.94%)
May 10, 2006 9.826 9.851 9.682 9.845 54,691 +0.02(+0.19%)
May 09, 2006 9.717 9.883 9.717 9.826 68,439 -0.06(-0.57%)
May 08, 2006 9.695 9.883 9.689 9.883 167,328 +0.10(+1.02%)
May 05, 2006 9.698 9.783 9.576 9.783 116,403 +0.05(+0.55%)
May 04, 2006 9.651 9.742 9.604 9.729 50,015 +0.09(+0.98%)
May 03, 2006 9.544 9.651 9.544 9.635 42,040 +0.00(+0.00%)
May 02, 2006 9.682 9.698 9.548 9.635 56,117 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.