Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.311 2.331 1.978 2.076 306,338 -0.24(-10.55%)
Apr 29, 2021 2.272 2.341 2.262 2.321 197,430 +0.05(+2.15%)
Apr 28, 2021 2.213 2.301 2.154 2.272 64,364 +0.10(+4.50%)
Apr 27, 2021 2.243 2.350 2.135 2.174 166,099 -0.09(-3.90%)
Apr 26, 2021 2.262 2.399 2.223 2.262 93,289 -0.02(-0.86%)
Apr 23, 2021 2.341 2.409 2.282 2.282 78,524 -0.08(-3.32%)
Apr 22, 2021 2.429 2.448 2.243 2.360 234,068 +0.18(+8.07%)
Apr 21, 2021 2.184 2.399 2.125 2.184 238,356 -0.02(-0.89%)
Apr 20, 2021 2.145 2.243 2.096 2.203 124,585 +0.06(+2.74%)
Apr 19, 2021 2.194 2.213 2.076 2.145 129,673 -0.03(-1.35%)
Apr 16, 2021 2.174 2.262 2.115 2.174 237,922 -0.03(-1.33%)
Apr 15, 2021 2.154 2.292 2.125 2.203 297,202 -0.03(-1.32%)
Apr 14, 2021 2.145 2.262 2.106 2.233 202,308 +0.07(+3.17%)
Apr 13, 2021 2.233 2.243 2.115 2.164 291,823 -0.09(-3.91%)
Apr 12, 2021 2.380 2.429 2.203 2.252 200,642 -0.16(-6.50%)
Apr 09, 2021 2.409 2.448 2.360 2.409 59,531 +0.05(+2.07%)
Apr 08, 2021 2.546 2.605 2.360 2.360 112,812 -0.19(-7.31%)
Apr 07, 2021 2.595 2.693 2.546 2.546 306,242 -0.03(-1.14%)
Apr 06, 2021 2.390 2.595 2.390 2.576 318,268 +0.20(+8.23%)
Apr 05, 2021 2.282 2.429 2.272 2.380 184,660 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.