Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.975 4.271 3.975 4.143 141,393 +0.17(+4.22%)
Mar 30, 2022 4.241 4.379 3.906 3.975 287,196 -0.38(-8.82%)
Mar 29, 2022 4.182 4.369 4.014 4.360 74,556 +0.10(+2.31%)
Mar 28, 2022 4.665 4.665 4.212 4.261 167,759 -0.40(-8.67%)
Mar 25, 2022 4.340 4.685 4.340 4.665 240,958 +0.36(+8.24%)
Mar 24, 2022 4.330 4.409 4.241 4.310 62,321 -0.06(-1.47%)
Mar 23, 2022 4.251 4.399 4.251 4.374 98,780 +0.13(+3.14%)
Mar 22, 2022 4.241 4.310 4.202 4.241 128,777 +0.04(+0.94%)
Mar 21, 2022 3.995 4.290 3.985 4.202 214,516 +0.18(+4.41%)
Mar 18, 2022 3.955 4.133 3.886 4.024 258,673 +0.14(+3.55%)
Mar 17, 2022 3.797 3.929 3.718 3.886 178,264 +0.16(+4.23%)
Mar 16, 2022 3.521 3.778 3.462 3.728 133,882 +0.17(+4.71%)
Mar 15, 2022 3.709 3.788 3.487 3.561 103,320 -0.18(-4.75%)
Mar 14, 2022 3.640 3.787 3.462 3.738 233,481 +0.09(+2.43%)
Mar 11, 2022 4.034 4.113 3.462 3.649 205,369 -0.38(-9.54%)
Mar 10, 2022 3.866 4.113 3.758 4.034 233,003 +0.22(+5.68%)
Mar 09, 2022 3.699 4.064 3.590 3.817 374,523 +0.02(+0.52%)
Mar 08, 2022 3.738 4.340 3.659 3.797 918,369 +0.19(+5.19%)
Mar 07, 2022 3.353 3.812 3.334 3.610 587,544 +0.39(+12.27%)
Mar 04, 2022 3.255 3.304 3.166 3.215 85,490 -0.06(-1.81%)
Mar 03, 2022 3.275 3.363 3.275 3.275 83,760 -0.06(-1.78%)
Mar 02, 2022 3.284 3.383 3.206 3.334 159,582 +0.08(+2.42%)
Mar 01, 2022 3.255 3.353 3.255 3.255 176,884 +0.01(+0.30%)
Feb 28, 2022 3.107 3.296 3.107 3.245 135,268 +0.06(+1.86%)
Feb 25, 2022 3.206 3.215 3.108 3.186 68,229 +0.00(+0.00%)
Feb 24, 2022 3.048 3.206 3.048 3.186 109,184 +0.06(+1.89%)
Feb 23, 2022 3.058 3.181 3.003 3.127 111,791 +0.08(+2.59%)
Feb 22, 2022 3.058 3.077 2.860 3.048 280,936 +0.09(+3.00%)
Feb 18, 2022 2.959 0 +0.07(+2.39%)
Feb 17, 2022 3.097 3.097 2.870 2.890 69,269 -0.18(-5.79%)
Feb 16, 2022 3.067 3.156 3.060 3.067 52,346 -0.03(-0.96%)
Feb 15, 2022 3.058 3.145 3.008 3.097 54,753 +0.07(+2.28%)
Feb 14, 2022 3.107 3.136 3.008 3.028 51,994 -0.06(-1.92%)
Feb 11, 2022 3.077 3.156 3.038 3.087 50,644 +0.01(+0.32%)
Feb 10, 2022 3.038 3.166 3.028 3.077 74,505 -0.05(-1.58%)
Feb 09, 2022 3.038 3.151 3.038 3.127 16,328 +0.06(+1.93%)
Feb 08, 2022 3.117 3.127 3.018 3.067 43,022 -0.06(-1.89%)
Feb 07, 2022 3.156 3.206 2.959 3.127 64,772 -0.03(-0.94%)
Feb 04, 2022 3.067 3.166 2.979 3.156 86,299 +0.08(+2.56%)
Feb 03, 2022 3.023 3.151 2.954 3.077 150,834 +0.05(+1.79%)
Feb 02, 2022 2.984 3.053 2.954 3.023 88,631 +0.05(+1.66%)
Feb 01, 2022 3.053 3.053 2.964 2.974 58,507 -0.04(-1.31%)
Jan 31, 2022 2.994 3.013 3.013 58,424 +0.13(+4.44%)
Jan 28, 2022 2.826 2.994 2.826 2.885 28,259 -0.05(-1.68%)
Jan 27, 2022 2.925 2.993 2.851 2.935 25,439 -0.07(-2.30%)
Jan 26, 2022 2.905 3.033 2.905 3.003 78,496 +0.02(+0.66%)
Jan 25, 2022 3.003 3.053 2.836 2.984 63,585 -0.04(-1.30%)
Jan 24, 2022 2.984 3.053 2.905 3.023 85,788 -0.05(-1.60%)
Jan 21, 2022 3.033 3.122 2.984 3.072 131,644 +0.01(+0.32%)
Jan 20, 2022 2.984 3.107 2.974 3.063 45,404 +0.04(+1.30%)
Jan 19, 2022 3.034 3.082 2.876 3.023 142,002 +0.00(+0.00%)
Jan 18, 2022 2.915 3.033 2.915 3.023 55,298 +0.00(+0.08%)
Jan 14, 2022 3.021 0 +0.04(+1.23%)
Jan 13, 2022 2.885 3.013 2.820 2.984 128,628 +0.11(+3.77%)
Jan 12, 2022 2.885 2.905 2.811 2.875 43,646 -0.03(-1.02%)
Jan 11, 2022 2.816 2.915 2.718 2.905 27,007 +0.07(+2.43%)
Jan 10, 2022 2.866 2.935 2.768 2.836 15,522 -0.11(-3.68%)
Jan 07, 2022 2.807 2.954 2.792 2.944 65,361 +0.12(+4.18%)
Jan 06, 2022 2.836 2.895 2.807 2.826 33,719 -0.02(-0.69%)
Jan 05, 2022 2.772 2.885 2.772 2.846 56,531 +0.01(+0.51%)
Jan 04, 2022 2.797 2.856 2.767 2.832 111,144 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.