Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.498 9.498 9.498 0 +0.11(+1.12%)
Mar 28, 2018 9.533 9.709 9.322 9.392 147,936 -0.07(-0.74%)
Mar 27, 2018 9.603 9.779 9.392 9.462 147,892 -0.11(-1.10%)
Mar 26, 2018 9.638 9.674 9.427 9.568 130,534 +0.04(+0.37%)
Mar 23, 2018 9.287 9.709 9.287 9.533 282,746 +0.32(+3.44%)
Mar 22, 2018 9.287 9.462 9.181 9.216 108,454 -0.18(-1.87%)
Mar 21, 2018 9.146 9.485 9.146 9.392 154,974 +0.25(+2.69%)
Mar 20, 2018 9.181 9.445 9.076 9.146 164,191 +0.00(+0.00%)
Mar 19, 2018 9.357 9.445 9.146 9.146 220,050 -0.25(-2.62%)
Mar 16, 2018 9.568 9.666 9.392 9.392 312,555 -0.18(-1.84%)
Mar 15, 2018 9.849 9.849 9.357 9.568 236,557 -0.28(-2.86%)
Mar 14, 2018 9.744 9.849 9.638 9.849 119,426 +0.18(+1.82%)
Mar 13, 2018 9.709 9.779 9.603 9.674 97,890 -0.04(-0.36%)
Mar 12, 2018 9.533 9.709 9.533 9.709 150,043 +0.21(+2.22%)
Mar 09, 2018 9.498 9.674 9.471 9.498 133,088 +0.04(+0.37%)
Mar 08, 2018 9.568 9.647 9.462 9.462 116,327 -0.11(-1.10%)
Mar 07, 2018 9.568 9.709 9.568 9.568 100,380 -0.07(-0.73%)
Mar 06, 2018 9.849 9.920 9.603 9.638 192,479 -0.14(-1.44%)
Mar 05, 2018 9.709 9.891 9.709 9.779 154,789 +0.11(+1.09%)
Mar 02, 2018 9.674 9.920 9.584 9.674 171,777 -0.11(-1.08%)
Mar 01, 2018 9.744 9.913 9.674 9.779 173,044 +0.07(+0.72%)
Feb 28, 2018 9.955 9.983 9.709 9.709 170,530 -0.28(-2.82%)
Feb 27, 2018 10.17 10.24 9.920 9.990 154,384 -0.28(-2.74%)
Feb 26, 2018 10.34 10.45 10.20 10.27 153,842 -0.11(-1.02%)
Feb 23, 2018 10.24 10.55 9.856 10.38 276,660 +0.14(+1.37%)
Feb 22, 2018 11.08 11.12 9.709 10.24 1,128,962 -1.06(-9.35%)
Feb 21, 2018 11.33 11.54 11.26 11.29 139,532 +0.00(+0.00%)
Feb 20, 2018 11.36 11.57 11.22 11.29 139,493 -0.14(-1.23%)
Feb 16, 2018 11.43 11.43 11.43 0 -0.28(-2.40%)
Feb 15, 2018 11.40 11.92 11.08 11.71 443,018 +0.77(+7.07%)
Feb 14, 2018 10.76 11.08 10.66 10.94 170,168 +0.21(+1.97%)
Feb 13, 2018 10.66 10.77 10.55 10.73 137,341 +0.00(+0.00%)
Feb 12, 2018 10.55 10.94 10.55 10.73 218,215 +0.11(+0.99%)
Feb 09, 2018 10.90 10.90 10.17 10.62 242,504 -0.14(-1.31%)
Feb 08, 2018 11.26 10.62 10.76 186,270 -0.46(-4.08%)
Feb 07, 2018 10.90 11.01 10.73 11.22 197,185 +0.11(+0.95%)
Feb 06, 2018 10.34 11.17 10.21 11.12 319,500 -0.04(-0.32%)
Feb 05, 2018 11.22 11.22 10.91 11.15 432,085 +0.20(+1.87%)
Feb 02, 2018 11.08 11.08 10.81 10.95 187,271 -0.20(-1.83%)
Feb 01, 2018 11.12 11.22 11.05 11.15 141,448 +0.10(+0.93%)
Jan 31, 2018 11.08 11.19 10.95 11.05 120,192 +0.14(+1.25%)
Jan 30, 2018 10.98 10.98 10.91 10.91 272,646 -0.20(-1.84%)
Jan 29, 2018 11.46 11.47 11.01 11.12 378,959 -0.34(-2.98%)
Jan 26, 2018 11.42 11.53 11.25 11.46 235,214 +0.14(+1.20%)
Jan 25, 2018 11.22 11.46 11.15 11.32 289,153 +0.14(+1.22%)
Jan 24, 2018 11.15 11.30 11.05 11.19 177,808 +0.10(+0.92%)
Jan 23, 2018 11.12 11.15 10.91 11.08 211,976 +0.10(+0.93%)
Jan 22, 2018 10.57 11.08 10.57 10.98 329,822 +0.34(+3.21%)
Jan 19, 2018 10.43 10.77 10.43 10.64 193,646 +0.24(+2.30%)
Jan 18, 2018 10.57 10.40 10.40 183,108 -0.07(-0.65%)
Jan 17, 2018 10.40 10.64 10.40 10.47 151,640 +0.07(+0.66%)
Jan 16, 2018 10.67 10.78 10.40 10.40 294,377 -0.41(-3.79%)
Jan 12, 2018 10.81 10.81 10.81 0 +0.24(+2.26%)
Jan 11, 2018 10.23 10.64 10.19 10.57 312,311 +0.41(+4.03%)
Jan 10, 2018 9.957 10.33 9.951 10.16 236,114 +0.14(+1.36%)
Jan 09, 2018 9.992 10.06 9.889 10.03 176,233 +0.07(+0.68%)
Jan 08, 2018 9.889 10.05 9.790 9.957 116,212 +0.03(+0.34%)
Jan 05, 2018 9.992 10.06 9.790 9.923 110,736 -0.07(-0.68%)
Jan 04, 2018 10.20 10.20 9.821 9.992 160,849 -0.03(-0.34%)
Jan 03, 2018 9.992 10.23 9.923 10.03 343,694 +0.14(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.