Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.395 2.415 2.239 2.356 284,779 -0.03(-1.23%)
Feb 25, 2021 2.258 2.385 2.160 2.385 434,282 +0.16(+7.02%)
Feb 24, 2021 2.209 2.327 2.160 2.229 180,750 +0.10(+4.59%)
Feb 23, 2021 2.248 2.341 1.740 2.131 693,209 -0.29(-12.10%)
Feb 22, 2021 2.317 2.542 2.317 2.424 644,239 +0.11(+4.64%)
Feb 19, 2021 2.317 2.444 2.288 2.317 333,061 +0.00(+0.00%)
Feb 18, 2021 2.561 2.591 2.307 2.317 409,903 -0.27(-10.57%)
Feb 17, 2021 2.688 2.718 2.444 2.591 464,887 -0.07(-2.57%)
Feb 16, 2021 2.581 2.718 2.454 2.659 440,791 +0.22(+9.24%)
Feb 12, 2021 2.258 2.591 2.258 2.434 362,521 +0.05(+2.05%)
Feb 11, 2021 2.288 2.444 2.268 2.385 276,284 +0.07(+2.95%)
Feb 10, 2021 2.415 2.600 2.209 2.317 645,039 -0.20(-7.78%)
Feb 09, 2021 2.405 2.688 2.307 2.512 1,124,464 +0.22(+9.83%)
Feb 08, 2021 1.867 2.297 1.857 2.288 924,334 +0.43(+23.16%)
Feb 05, 2021 1.897 1.926 1.818 1.857 369,681 +0.03(+1.60%)
Feb 04, 2021 1.711 1.877 1.711 1.828 307,650 +0.12(+7.16%)
Feb 03, 2021 1.716 1.755 1.667 1.706 269,086 +0.05(+2.94%)
Feb 02, 2021 1.735 1.774 1.657 1.657 141,855 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.