Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.897 +0.037 (+1.28%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.394 1.394 1.394 408,902 +0.01(+0.70%)
Dec 30, 2020 1.413 1.452 1.374 1.384 408,902 -0.04(-2.74%)
Dec 29, 2020 1.491 1.530 1.413 1.423 321,780 -0.08(-5.20%)
Dec 28, 2020 1.599 1.651 1.482 1.501 207,086 -0.08(-4.94%)
Dec 24, 2020 1.569 1.633 1.569 1.579 65,859 -0.02(-1.22%)
Dec 23, 2020 1.657 1.657 1.584 1.599 277,675 +0.01(+0.61%)
Dec 22, 2020 1.540 1.599 1.530 1.589 735,621 +0.06(+3.82%)
Dec 21, 2020 1.628 1.628 1.503 1.530 153,836 -0.08(-4.85%)
Dec 18, 2020 1.638 1.657 1.599 1.608 107,201 -0.04(-2.37%)
Dec 17, 2020 1.657 1.686 1.608 1.647 131,858 -0.02(-1.17%)
Dec 16, 2020 1.725 1.725 1.608 1.667 161,439 -0.02(-1.16%)
Dec 15, 2020 1.745 1.774 1.628 1.686 254,994 -0.07(-3.89%)
Dec 14, 2020 1.794 1.813 1.725 1.755 166,206 +0.02(+1.12%)
Dec 11, 2020 1.774 1.852 1.735 1.735 162,289 -0.09(-4.81%)
Dec 10, 2020 1.784 1.862 1.716 1.823 300,140 +0.10(+5.65%)
Dec 09, 2020 1.803 1.875 1.714 1.725 200,979 -0.09(-4.84%)
Dec 08, 2020 1.920 1.959 1.803 1.813 336,980 -0.12(-6.06%)
Dec 07, 2020 1.998 2.096 1.901 1.930 235,205 -0.00(-0.25%)
Dec 04, 2020 1.725 2.013 1.725 1.935 723,837 +0.25(+14.74%)
Dec 03, 2020 1.599 1.706 1.589 1.686 115,725 +0.11(+6.79%)
Dec 02, 2020 1.540 1.608 1.521 1.579 111,070 +0.04(+2.53%)
Dec 01, 2020 1.560 1.686 1.521 1.540 182,035 -0.04(-2.47%)
Nov 30, 2020 1.677 1.735 1.540 1.579 136,978 -0.12(-6.90%)
Nov 27, 2020 1.725 1.755 1.657 1.696 44,316 -0.04(-2.25%)
Nov 25, 2020 1.716 1.748 1.677 1.735 128,128 +0.01(+0.57%)
Nov 24, 2020 1.618 1.794 1.608 1.725 394,288 +0.15(+9.26%)
Nov 23, 2020 1.550 1.618 1.550 1.579 191,700 +0.00(+0.00%)
Nov 20, 2020 1.618 1.636 1.560 1.579 61,243 -0.04(-2.41%)
Nov 19, 2020 1.618 1.657 1.540 1.618 96,361 -0.01(-0.60%)
Nov 18, 2020 1.501 1.629 1.472 1.628 288,559 +0.13(+8.44%)
Nov 17, 2020 1.423 1.511 1.413 1.501 198,571 +0.07(+4.76%)
Nov 16, 2020 1.452 1.511 1.423 1.433 204,022 +0.06(+4.26%)
Nov 13, 2020 1.443 1.462 1.374 1.374 165,571 -0.06(-4.08%)
Nov 12, 2020 1.423 1.453 1.413 1.433 70,476 +0.01(+0.69%)
Nov 11, 2020 1.433 1.462 1.413 1.423 73,693 -0.03(-2.01%)
Nov 10, 2020 1.452 1.500 1.413 1.452 104,642 -0.02(-1.32%)
Nov 09, 2020 1.501 1.521 1.413 1.472 188,910 +0.10(+7.09%)
Nov 06, 2020 1.452 1.472 1.365 1.374 152,748 -0.07(-4.73%)
Nov 05, 2020 1.462 1.511 1.433 1.443 52,755 +0.02(+1.72%)
Nov 04, 2020 1.418 1.506 1.360 1.418 141,082 -0.02(-1.35%)
Nov 03, 2020 1.379 1.467 1.360 1.438 110,701 +0.09(+6.47%)
Nov 02, 2020 1.370 1.457 1.350 1.350 83,461 -0.01(-0.71%)
Oct 30, 2020 1.418 1.428 1.345 1.360 67,218 -0.07(-4.76%)
Oct 29, 2020 1.535 1.535 1.399 1.428 94,077 -0.06(-3.92%)
Oct 28, 2020 1.564 1.603 1.467 1.486 55,287 -0.08(-4.97%)
Oct 27, 2020 1.603 1.642 1.506 1.564 42,326 -0.02(-1.23%)
Oct 26, 2020 1.719 1.719 1.554 1.583 138,103 -0.08(-4.68%)
Oct 23, 2020 1.593 1.729 1.525 1.661 244,578 -0.01(-0.58%)
Oct 22, 2020 1.467 1.768 1.467 1.671 237,244 -0.09(-4.97%)
Oct 21, 2020 1.797 1.797 1.709 1.758 182,480 -0.02(-1.09%)
Oct 20, 2020 1.788 1.807 1.700 1.778 289,616 -0.02(-1.08%)
Oct 19, 2020 1.651 1.797 1.603 1.797 207,941 +0.08(+4.52%)
Oct 16, 2020 1.642 1.719 1.599 1.719 165,214 +0.07(+4.12%)
Oct 15, 2020 1.535 1.651 1.457 1.651 184,378 +0.03(+1.80%)
Oct 14, 2020 1.651 1.681 1.506 1.622 196,649 -0.01(-0.59%)
Oct 13, 2020 1.467 1.690 1.379 1.632 452,592 +0.11(+7.01%)
Oct 12, 2020 1.341 1.545 1.331 1.525 375,060 +0.19(+14.60%)
Oct 09, 2020 1.321 1.710 1.273 1.331 2,329,881 +0.01(+0.74%)
Oct 08, 2020 1.205 1.341 1.205 1.321 199,344 +0.09(+7.09%)
Oct 07, 2020 1.224 1.253 1.185 1.234 80,942 +0.00(+0.00%)
Oct 06, 2020 1.243 1.311 1.234 1.234 109,278 -0.02(-1.55%)
Oct 05, 2020 1.253 1.311 1.234 1.253 92,107 -0.05(-3.73%)
Oct 02, 2020 1.001 1.360 1.001 1.302 645,931 +0.18(+16.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.