Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.836 9.864 9.864 9.864 59,998 +0.01(+0.06%)
Dec 30, 2009 9.811 9.996 9.745 9.858 109,238 -0.07(-0.72%)
Dec 29, 2009 9.714 10.01 9.714 9.929 103,356 +0.25(+2.55%)
Dec 28, 2009 9.651 9.714 9.504 9.682 97,733 +0.09(+0.95%)
Dec 24, 2009 9.654 9.654 9.441 9.591 47,638 +0.03(+0.29%)
Dec 23, 2009 9.447 9.651 9.222 9.563 129,973 +0.13(+1.40%)
Dec 22, 2009 9.433 9.493 9.394 9.432 97,956 +0.09(+0.94%)
Dec 21, 2009 9.150 9.416 9.150 9.344 163,198 +0.26(+2.83%)
Dec 18, 2009 9.385 9.460 9.087 9.087 326,135 -0.28(-3.01%)
Dec 17, 2009 9.322 9.438 9.253 9.369 91,647 -0.01(-0.13%)
Dec 16, 2009 9.244 9.485 9.244 9.381 140,814 +0.20(+2.15%)
Dec 15, 2009 9.275 9.275 9.099 9.184 90,460 -0.03(-0.32%)
Dec 14, 2009 9.153 9.275 8.946 9.213 179,184 +0.27(+3.03%)
Dec 11, 2009 8.868 8.993 8.868 8.943 85,654 +0.09(+0.97%)
Dec 10, 2009 8.821 8.899 8.792 8.857 104,483 +0.04(+0.41%)
Dec 09, 2009 8.758 8.836 8.758 8.821 56,564 +0.06(+0.72%)
Dec 08, 2009 8.855 8.855 8.730 8.758 90,386 -0.04(-0.50%)
Dec 07, 2009 8.617 8.821 8.617 8.802 149,782 +0.19(+2.26%)
Dec 04, 2009 8.473 8.617 8.466 8.607 97,551 +0.08(+0.99%)
Dec 03, 2009 8.460 8.532 8.304 8.523 141,880 +0.06(+0.74%)
Dec 02, 2009 8.288 8.460 8.253 8.460 110,298 +0.17(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.