Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.970 -0.020 (-0.67%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.53 10.62 10.40 10.42 59,385 -0.18(-1.66%)
Dec 28, 2006 10.81 10.81 10.50 10.59 51,320 +0.05(+0.48%)
Dec 27, 2006 10.70 10.70 10.50 10.54 81,131 -0.17(-1.61%)
Dec 26, 2006 10.54 10.77 10.44 10.71 89,349 +0.24(+2.30%)
Dec 22, 2006 10.34 10.54 10.34 10.47 61,897 +0.18(+1.74%)
Dec 21, 2006 10.30 10.38 10.21 10.29 79,162 +0.07(+0.64%)
Dec 20, 2006 10.19 10.52 10.19 10.23 57,789 -0.05(-0.49%)
Dec 19, 2006 10.38 10.52 10.18 10.28 123,117 -0.11(-1.03%)
Dec 18, 2006 10.22 10.43 10.22 10.38 110,390 +0.11(+1.10%)
Dec 15, 2006 9.955 10.27 9.873 10.27 330,622 +0.37(+3.70%)
Dec 14, 2006 9.758 9.964 9.676 9.905 160,422 +0.11(+1.09%)
Dec 13, 2006 9.811 9.933 9.729 9.798 68,267 -0.03(-0.32%)
Dec 12, 2006 9.945 9.945 9.808 9.830 90,578 +0.01(+0.10%)
Dec 11, 2006 9.958 10.11 9.801 9.820 92,949 -0.13(-1.26%)
Dec 08, 2006 9.761 9.996 9.761 9.945 71,519 +0.07(+0.67%)
Dec 07, 2006 9.917 10.14 9.873 9.880 164,312 -0.08(-0.82%)
Dec 06, 2006 10.17 10.17 9.855 9.961 108,887 -0.14(-1.43%)
Dec 05, 2006 9.792 10.18 9.648 10.11 129,452 +0.31(+3.20%)
Dec 04, 2006 9.601 9.858 9.601 9.792 94,478 +0.10(+1.03%)
Dec 01, 2006 9.754 9.754 9.595 9.692 106,286 -0.06(-0.61%)
Nov 30, 2006 9.673 9.764 9.673 9.751 104,997 +0.02(+0.16%)
Nov 29, 2006 9.902 9.902 9.667 9.736 278,842 -0.06(-0.58%)
Nov 28, 2006 9.667 9.792 9.566 9.792 154,138 +0.17(+1.73%)
Nov 27, 2006 9.706 9.706 9.560 9.626 94,108 -0.00(-0.03%)
Nov 24, 2006 9.682 9.682 9.560 9.629 17,077 -0.04(-0.39%)
Nov 22, 2006 9.516 9.679 9.516 9.667 145,020 +0.10(+1.08%)
Nov 21, 2006 9.432 9.745 9.432 9.563 159,212 +0.13(+1.40%)
Nov 20, 2006 9.400 9.491 9.388 9.432 132,417 -0.02(-0.23%)
Nov 17, 2006 9.454 9.522 9.344 9.454 225,814 -0.15(-1.60%)
Nov 16, 2006 9.714 9.742 9.472 9.607 208,899 -0.10(-1.00%)
Nov 15, 2006 9.651 9.851 9.651 9.704 278,759 +0.05(+0.55%)
Nov 14, 2006 9.419 9.707 9.419 9.651 345,284 +0.12(+1.28%)
Nov 13, 2006 10.03 10.06 9.494 9.529 1,243,852 -0.53(-5.27%)
Nov 10, 2006 10.81 10.81 10.03 10.06 624,276 -0.91(-8.26%)
Nov 09, 2006 11.12 11.12 10.88 10.96 53,682 -0.00(-0.03%)
Nov 08, 2006 11.26 11.26 10.88 10.97 80,423 +0.00(+0.00%)
Nov 07, 2006 11.09 11.09 10.78 10.97 102,456 -0.19(-1.69%)
Nov 06, 2006 10.90 11.21 10.89 11.15 111,542 +0.25(+2.33%)
Nov 03, 2006 10.52 10.90 10.52 10.90 187,613 +0.33(+3.11%)
Nov 02, 2006 10.37 10.58 10.36 10.57 40,782 +0.20(+1.90%)
Nov 01, 2006 10.37 10.54 10.27 10.37 43,798 -0.22(-2.04%)
Oct 31, 2006 10.51 10.59 10.44 10.59 15,117 +0.15(+1.44%)
Oct 30, 2006 10.50 10.63 10.40 10.44 34,167 -0.03(-0.33%)
Oct 27, 2006 10.65 10.65 10.35 10.47 56,720 -0.16(-1.53%)
Oct 26, 2006 10.53 10.64 10.47 10.64 54,767 +0.15(+1.41%)
Oct 25, 2006 10.53 10.55 10.34 10.49 57,055 -0.04(-0.42%)
Oct 24, 2006 10.32 10.58 10.32 10.53 20,638 +0.22(+2.16%)
Oct 23, 2006 10.31 10.34 10.26 10.31 75,387 -0.03(-0.30%)
Oct 20, 2006 10.35 10.35 10.31 10.34 24,717 -0.00(-0.03%)
Oct 19, 2006 10.34 10.35 10.28 10.35 97,589 +0.00(+0.00%)
Oct 18, 2006 10.30 10.42 10.27 10.35 117,143 +0.04(+0.36%)
Oct 17, 2006 10.27 10.31 10.26 10.31 81,364 +0.02(+0.15%)
Oct 16, 2006 10.32 10.32 10.25 10.29 27,663 -0.01(-0.09%)
Oct 13, 2006 10.25 10.31 10.25 10.30 45,005 +0.03(+0.24%)
Oct 12, 2006 10.21 10.28 10.21 10.28 58,083 +0.03(+0.31%)
Oct 11, 2006 10.21 10.25 10.20 10.25 25,068 +0.03(+0.31%)
Oct 10, 2006 10.20 10.34 10.15 10.21 56,963 -0.03(-0.31%)
Oct 09, 2006 10.29 10.34 10.16 10.25 16,036 +0.00(+0.03%)
Oct 06, 2006 10.27 10.27 10.15 10.24 26,609 -0.06(-0.55%)
Oct 05, 2006 10.22 10.34 10.13 10.30 57,828 +0.06(+0.61%)
Oct 04, 2006 10.26 10.34 10.11 10.24 60,049 -0.10(-1.00%)
Oct 03, 2006 10.35 10.35 10.11 10.34 30,481 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.