Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.590 2.633 2.560 2.619 95,942 +0.02(+0.76%)
Dec 30, 2021 2.511 2.639 2.482 2.600 180,846 +0.05(+1.93%)
Dec 29, 2021 2.669 2.669 2.482 2.550 220,032 -0.07(-2.63%)
Dec 28, 2021 2.738 2.738 2.570 2.619 146,667 -0.02(-0.75%)
Dec 27, 2021 2.678 2.757 2.639 2.639 172,673 -0.11(-3.94%)
Dec 23, 2021 2.757 2.767 2.669 2.747 311,782 -0.01(-0.36%)
Dec 22, 2021 2.698 2.797 2.698 2.757 24,780 +0.01(+0.36%)
Dec 21, 2021 2.649 2.777 2.649 2.747 80,271 +0.07(+2.57%)
Dec 20, 2021 2.639 2.743 2.610 2.678 134,342 -0.01(-0.37%)
Dec 17, 2021 2.856 2.885 2.688 2.688 34,830 -0.17(-5.86%)
Dec 16, 2021 2.708 2.885 2.708 2.856 168,746 +0.12(+4.32%)
Dec 15, 2021 2.757 2.826 2.674 2.738 241,259 -0.06(-2.11%)
Dec 14, 2021 2.738 2.826 2.738 2.797 165,799 +0.02(+0.71%)
Dec 13, 2021 2.708 2.861 2.708 2.777 76,056 +0.06(+2.17%)
Dec 10, 2021 2.738 2.777 2.610 2.718 86,745 -0.03(-1.08%)
Dec 09, 2021 2.807 2.885 2.718 2.747 148,397 -0.09(-3.12%)
Dec 08, 2021 2.935 3.043 2.836 2.836 112,361 -0.13(-4.32%)
Dec 07, 2021 2.826 2.964 2.826 2.964 150,474 +0.06(+2.03%)
Dec 06, 2021 2.747 2.935 2.747 2.905 190,740 +0.08(+2.79%)
Dec 03, 2021 2.807 2.885 2.807 2.826 360,343 -0.04(-1.37%)
Dec 02, 2021 2.767 2.944 2.757 2.866 136,659 +0.08(+2.83%)
Dec 01, 2021 2.688 2.836 2.679 2.787 100,678 +0.07(+2.54%)
Nov 30, 2021 2.550 2.728 2.550 2.718 99,731 +0.10(+3.76%)
Nov 29, 2021 2.728 2.747 2.590 2.619 119,546 -0.12(-4.54%)
Nov 26, 2021 2.708 2.777 2.708 2.744 33,464 -0.02(-0.84%)
Nov 24, 2021 2.718 2.875 2.708 2.767 97,101 +0.04(+1.44%)
Nov 23, 2021 2.807 2.807 2.669 2.728 91,441 +0.06(+2.21%)
Nov 22, 2021 2.787 2.927 2.659 2.669 178,826 -0.15(-5.24%)
Nov 19, 2021 2.954 3.018 2.787 2.816 108,100 -0.16(-5.30%)
Nov 18, 2021 2.964 3.013 2.944 2.974 133,730 -0.01(-0.33%)
Nov 17, 2021 3.063 3.102 2.974 2.984 49,515 -0.13(-4.11%)
Nov 16, 2021 3.122 3.151 3.003 3.112 50,892 -0.02(-0.63%)
Nov 15, 2021 3.053 3.141 2.984 3.131 74,656 +0.05(+1.60%)
Nov 12, 2021 3.092 3.151 3.072 3.082 51,791 -0.05(-1.57%)
Nov 11, 2021 3.131 3.151 3.033 3.131 102,694 +0.04(+1.27%)
Nov 10, 2021 3.131 3.092 77,068 -0.09(-2.79%)
Nov 09, 2021 3.112 3.191 3.074 3.181 74,144 +0.02(+0.62%)
Nov 08, 2021 3.102 3.200 3.102 3.161 45,001 +0.07(+2.23%)
Nov 05, 2021 3.050 3.112 3.050 3.092 36,866 +0.10(+3.29%)
Nov 04, 2021 3.092 3.122 2.954 2.994 133,664 -0.08(-2.72%)
Nov 03, 2021 3.058 3.146 2.999 3.077 119,461 +0.02(+0.64%)
Nov 02, 2021 3.048 3.097 2.950 3.058 210,705 -0.02(-0.64%)
Nov 01, 2021 3.097 3.126 3.048 3.077 70,306 -0.05(-1.57%)
Oct 29, 2021 3.136 3.166 3.097 3.126 42,611 -0.06(-1.85%)
Oct 28, 2021 3.156 3.264 3.097 3.185 121,884 +0.04(+1.25%)
Oct 27, 2021 3.097 3.185 3.058 3.146 67,670 +0.02(+0.63%)
Oct 26, 2021 3.126 3.126 246,405 -0.06(-1.85%)
Oct 25, 2021 3.294 3.402 3.037 3.185 222,152 -0.15(-4.42%)
Oct 22, 2021 3.294 3.441 3.274 3.333 67,326 +0.01(+0.30%)
Oct 21, 2021 3.274 3.438 3.146 3.323 265,898 -0.02(-0.59%)
Oct 20, 2021 3.323 3.461 3.264 3.343 162,388 +0.00(+0.00%)
Oct 19, 2021 3.392 3.458 3.333 3.343 56,189 -0.07(-2.02%)
Oct 18, 2021 3.372 3.530 3.343 3.412 187,387 +0.01(+0.29%)
Oct 15, 2021 3.353 3.461 3.323 3.402 50,003 +0.03(+0.87%)
Oct 14, 2021 3.402 3.461 3.343 3.372 63,987 -0.06(-1.72%)
Oct 13, 2021 3.412 3.431 3.294 3.431 68,754 -0.03(-0.85%)
Oct 12, 2021 3.490 3.500 3.185 3.461 195,392 +0.00(+0.00%)
Oct 11, 2021 3.441 3.480 3.402 3.461 49,898 +0.11(+3.23%)
Oct 08, 2021 3.421 3.431 3.343 3.353 86,234 -0.06(-1.73%)
Oct 07, 2021 3.343 3.421 3.284 3.412 39,688 +0.14(+4.20%)
Oct 06, 2021 3.254 3.372 3.244 3.274 61,701 -0.05(-1.48%)
Oct 05, 2021 3.441 3.441 3.254 3.323 102,214 -0.03(-0.88%)
Oct 04, 2021 3.274 3.421 3.176 3.353 106,237 +0.20(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.