Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.421 1.431 1.348 1.362 67,100 -0.07(-4.76%)
Oct 29, 2020 1.538 1.538 1.401 1.431 93,912 -0.06(-3.92%)
Oct 28, 2020 1.567 1.606 1.469 1.489 55,190 -0.08(-4.97%)
Oct 27, 2020 1.606 1.645 1.508 1.567 42,252 -0.02(-1.23%)
Oct 26, 2020 1.723 1.723 1.557 1.586 137,862 -0.08(-4.68%)
Oct 23, 2020 1.596 1.732 1.528 1.664 244,151 -0.01(-0.58%)
Oct 22, 2020 1.469 1.771 1.469 1.674 236,829 -0.09(-4.97%)
Oct 21, 2020 1.800 1.800 1.712 1.761 182,161 -0.02(-1.09%)
Oct 20, 2020 1.791 1.810 1.703 1.781 289,109 -0.02(-1.08%)
Oct 19, 2020 1.654 1.800 1.606 1.800 207,577 +0.08(+4.52%)
Oct 16, 2020 1.645 1.723 1.601 1.723 164,925 +0.07(+4.12%)
Oct 15, 2020 1.538 1.654 1.460 1.654 184,055 +0.03(+1.80%)
Oct 14, 2020 1.654 1.684 1.508 1.625 196,305 -0.01(-0.60%)
Oct 13, 2020 1.469 1.693 1.382 1.635 451,801 +0.11(+7.01%)
Oct 12, 2020 1.343 1.547 1.333 1.528 374,404 +0.19(+14.60%)
Oct 09, 2020 1.324 1.713 1.275 1.333 2,325,808 +0.01(+0.74%)
Oct 08, 2020 1.207 1.343 1.207 1.324 198,995 +0.09(+7.09%)
Oct 07, 2020 1.226 1.255 1.187 1.236 80,801 +0.00(+0.00%)
Oct 06, 2020 1.246 1.314 1.236 1.236 109,087 -0.02(-1.55%)
Oct 05, 2020 1.255 1.314 1.236 1.255 91,946 -0.05(-3.73%)
Oct 02, 2020 1.002 1.362 1.002 1.304 644,801 +0.18(+16.52%)
Oct 01, 2020 1.139 1.197 1.109 1.119 133,009 -0.02(-1.71%)
Sep 30, 2020 1.246 1.255 1.139 1.139 109,916 -0.06(-4.88%)
Sep 29, 2020 1.168 1.285 1.158 1.197 247,215 +0.04(+3.36%)
Sep 28, 2020 1.168 1.216 1.139 1.158 278,043 -0.02(-1.65%)
Sep 25, 2020 1.187 1.265 1.168 1.178 140,263 -0.00(-0.41%)
Sep 24, 2020 1.197 1.265 1.119 1.182 195,502 +0.01(+1.25%)
Sep 23, 2020 1.246 1.314 1.168 1.168 198,893 -0.08(-6.25%)
Sep 22, 2020 1.207 1.255 1.197 1.246 138,370 +0.01(+0.79%)
Sep 21, 2020 1.197 1.304 1.187 1.236 231,711 -0.02(-1.55%)
Sep 18, 2020 1.314 1.353 1.109 1.255 2,060,900 -0.01(-0.77%)
Sep 17, 2020 1.246 1.285 1.226 1.265 185,387 +0.02(+1.56%)
Sep 16, 2020 1.265 1.294 1.216 1.246 437,371 +0.03(+2.40%)
Sep 15, 2020 1.285 1.333 1.216 1.216 330,400 -0.11(-8.09%)
Sep 14, 2020 1.314 1.333 1.236 1.324 305,921 -0.05(-3.55%)
Sep 11, 2020 1.392 1.392 1.216 1.372 452,851 +0.04(+2.92%)
Sep 10, 2020 1.333 1.391 1.294 1.333 190,712 +0.02(+1.48%)
Sep 09, 2020 1.401 1.401 1.314 1.314 153,160 -0.05(-3.57%)
Sep 08, 2020 1.314 1.411 1.275 1.362 203,648 +0.05(+3.70%)
Sep 04, 2020 1.324 1.372 1.314 1.314 172,837 -0.02(-1.46%)
Sep 03, 2020 1.362 1.416 1.324 1.333 119,108 -0.02(-1.44%)
Sep 02, 2020 1.372 1.440 1.343 1.353 176,322 -0.05(-3.47%)
Sep 01, 2020 1.489 1.489 1.362 1.401 119,965 -0.07(-4.64%)
Aug 31, 2020 1.469 1.545 1.431 1.469 200,513 +0.01(+0.67%)
Aug 28, 2020 1.469 1.508 1.440 1.460 146,326 -0.01(-0.66%)
Aug 27, 2020 1.508 1.547 1.460 1.469 145,365 -0.07(-4.43%)
Aug 26, 2020 1.606 1.606 1.499 1.538 162,934 +0.00(+0.00%)
Aug 25, 2020 1.596 1.611 1.508 1.538 135,439 -0.06(-3.66%)
Aug 24, 2020 1.557 1.645 1.528 1.596 116,086 +0.04(+2.50%)
Aug 21, 2020 1.567 1.606 1.518 1.557 174,892 -0.03(-1.84%)
Aug 20, 2020 1.615 1.654 1.567 1.586 171,167 -0.07(-4.12%)
Aug 19, 2020 1.635 1.703 1.635 1.654 119,599 +0.00(+0.00%)
Aug 18, 2020 1.713 1.742 1.615 1.654 244,897 -0.09(-5.03%)
Aug 17, 2020 1.781 1.820 1.732 1.742 142,354 -0.06(-3.24%)
Aug 14, 2020 1.839 1.888 1.732 1.800 245,795 -0.08(-4.14%)
Aug 13, 2020 1.771 1.898 1.703 1.878 390,968 +0.09(+4.89%)
Aug 12, 2020 1.781 1.832 1.713 1.791 252,052 -0.01(-0.54%)
Aug 11, 2020 1.713 1.888 1.703 1.800 249,006 +0.03(+1.65%)
Aug 10, 2020 1.820 1.888 1.761 1.771 325,515 -0.09(-4.71%)
Aug 07, 2020 1.859 1.922 1.830 1.859 111,080 -0.07(-3.54%)
Aug 06, 2020 1.859 1.937 1.830 1.927 145,226 +0.08(+4.49%)
Aug 05, 2020 1.718 1.893 1.718 1.844 320,235 +0.12(+6.74%)
Aug 04, 2020 1.650 1.766 1.631 1.728 381,771 +0.06(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.