Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.241 2.320 2.241 2.261 25,548 -0.03(-1.30%)
Jan 30, 2024 2.241 2.320 2.221 2.290 26,788 +0.04(+1.77%)
Jan 29, 2024 2.211 2.280 2.211 2.251 25,870 +0.00(+0.00%)
Jan 26, 2024 2.201 2.300 2.201 2.251 18,606 +0.03(+1.35%)
Jan 25, 2024 2.231 2.290 2.191 2.221 27,407 -0.03(-1.33%)
Jan 24, 2024 2.320 2.330 2.251 2.251 28,321 -0.07(-3.00%)
Jan 23, 2024 2.320 2.365 2.320 2.320 12,970 -0.02(-0.85%)
Jan 22, 2024 2.241 2.360 2.241 2.340 105,699 +0.09(+3.98%)
Jan 19, 2024 2.261 2.320 2.251 2.251 67,615 -0.01(-0.44%)
Jan 18, 2024 2.360 2.395 2.261 2.261 55,685 -0.10(-4.22%)
Jan 17, 2024 2.380 2.420 2.340 2.360 55,066 -0.06(-2.47%)
Jan 16, 2024 2.390 2.460 2.390 2.420 22,847 -0.01(-0.41%)
Jan 12, 2024 2.480 2.520 2.420 2.430 44,954 -0.03(-1.41%)
Jan 11, 2024 2.410 2.475 2.410 2.465 48,851 +0.00(+0.20%)
Jan 10, 2024 2.390 2.484 2.370 2.460 91,801 +0.01(+0.61%)
Jan 09, 2024 2.450 2.510 2.360 2.445 174,435 -0.04(-1.80%)
Jan 08, 2024 2.440 2.516 2.370 2.490 23,104 +0.03(+1.21%)
Jan 05, 2024 2.500 2.520 2.440 2.460 38,626 -0.03(-1.20%)
Jan 04, 2024 2.490 2.500 2.450 2.490 80,345 +0.03(+1.21%)
Jan 03, 2024 2.440 2.490 2.420 2.460 36,980 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.