Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.385 9.574 9.323 9.527 216,349 +0.20(+2.19%)
Jan 30, 2006 9.338 9.385 9.222 9.323 192,070 -0.14(-1.48%)
Jan 27, 2006 9.417 9.527 9.410 9.462 206,218 +0.05(+0.48%)
Jan 26, 2006 9.539 9.539 9.388 9.417 114,858 -0.03(-0.37%)
Jan 25, 2006 9.458 9.539 9.401 9.451 211,682 +0.03(+0.33%)
Jan 24, 2006 9.454 9.454 9.401 9.420 144,700 +0.00(+0.00%)
Jan 23, 2006 9.476 9.479 9.354 9.420 228,375 -0.03(-0.30%)
Jan 20, 2006 9.385 9.479 9.351 9.448 441,797 +0.11(+1.18%)
Jan 19, 2006 9.376 9.401 9.338 9.338 347,477 -0.05(-0.54%)
Jan 18, 2006 9.385 9.395 9.323 9.388 278,096 +0.02(+0.20%)
Jan 17, 2006 9.319 9.414 9.285 9.370 400,279 +0.06(+0.64%)
Jan 13, 2006 9.401 9.401 9.288 9.310 600,225 -0.03(-0.30%)
Jan 12, 2006 9.417 9.417 9.307 9.338 439,006 -0.03(-0.34%)
Jan 11, 2006 9.181 9.451 9.140 9.370 4,650,324 +0.22(+2.40%)
Jan 10, 2006 9.257 9.260 9.103 9.150 237,190 +0.05(+0.52%)
Jan 09, 2006 9.376 9.376 8.987 9.103 245,021 -0.04(-0.41%)
Jan 06, 2006 9.417 9.439 9.134 9.140 204,507 -0.20(-2.12%)
Jan 05, 2006 9.417 9.495 9.338 9.338 107,785 -0.16(-1.65%)
Jan 04, 2006 9.417 9.552 9.338 9.495 58,259 +0.08(+0.80%)
Jan 03, 2006 9.417 9.583 9.338 9.420 92,812 +0.10(+1.04%)
Dec 30, 2005 9.260 9.423 9.131 9.323 25,872 +0.00(+0.00%)
Dec 29, 2005 9.567 9.567 9.323 9.323 39,026 -0.08(-0.83%)
Dec 28, 2005 9.699 9.699 9.395 9.401 28,035 -0.04(-0.40%)
Dec 27, 2005 9.614 9.614 9.438 9.439 43,645 -0.13(-1.41%)
Dec 23, 2005 9.536 9.611 9.495 9.574 10,570 +0.08(+0.83%)
Dec 22, 2005 9.498 9.574 9.479 9.495 12,421 -0.05(-0.56%)
Dec 21, 2005 9.574 9.652 9.498 9.549 27,554 -0.03(-0.29%)
Dec 20, 2005 9.687 9.687 9.574 9.577 19,627 +0.00(+0.03%)
Dec 19, 2005 9.850 9.850 9.574 9.574 31,361 -0.03(-0.33%)
Dec 16, 2005 9.721 9.740 9.599 9.605 13,705 +0.05(+0.56%)
Dec 15, 2005 9.731 9.731 9.542 9.552 23,804 -0.13(-1.36%)
Dec 14, 2005 9.561 9.684 9.545 9.684 31,173 -0.03(-0.29%)
Dec 13, 2005 9.592 9.731 9.583 9.712 23,317 -0.02(-0.19%)
Dec 12, 2005 9.881 9.881 9.580 9.731 13,198 +0.00(+0.00%)
Dec 09, 2005 9.552 9.731 9.542 9.731 59,119 +0.06(+0.62%)
Dec 08, 2005 9.674 9.731 9.668 9.671 22,300 -0.05(-0.52%)
Dec 07, 2005 9.706 9.740 9.668 9.721 9,117 -0.02(-0.16%)
Dec 06, 2005 9.884 9.884 9.699 9.737 38,427 +0.00(+0.00%)
Dec 05, 2005 10.01 10.01 9.737 9.737 21,440 +0.00(+0.00%)
Dec 02, 2005 9.809 9.825 9.737 9.737 11,701 -0.07(-0.74%)
Dec 01, 2005 10.05 10.08 9.743 9.809 35,506 -0.23(-2.31%)
Nov 30, 2005 10.09 10.15 10.02 10.04 55,200 -0.04(-0.38%)
Nov 29, 2005 9.982 10.12 9.953 10.08 26,451 +0.07(+0.66%)
Nov 28, 2005 9.947 10.01 9.888 10.01 34,738 +0.11(+1.11%)
Nov 25, 2005 9.712 9.903 9.712 9.903 2,230 +0.19(+1.97%)
Nov 23, 2005 9.630 9.731 9.630 9.712 6,008 -0.02(-0.16%)
Nov 22, 2005 9.778 9.960 9.574 9.727 27,968 +0.00(+0.03%)
Nov 21, 2005 9.680 9.884 9.664 9.724 19,554 +0.03(+0.26%)
Nov 18, 2005 9.872 9.888 9.680 9.699 26,636 -0.13(-1.28%)
Nov 17, 2005 9.680 9.894 9.545 9.825 39,424 +0.03(+0.35%)
Nov 16, 2005 9.746 10.15 9.511 9.790 62,346 -0.11(-1.14%)
Nov 15, 2005 10.29 10.29 9.903 9.903 38,768 -0.24(-2.41%)
Nov 14, 2005 10.24 10.34 10.14 10.15 15,040 +0.06(+0.59%)
Nov 11, 2005 10.33 10.34 10.05 10.09 38,873 -0.22(-2.16%)
Nov 10, 2005 10.20 10.53 10.20 10.31 55,608 +0.27(+2.66%)
Nov 09, 2005 10.03 10.19 10.00 10.04 8,952 +0.06(+0.63%)
Nov 08, 2005 10.01 10.04 9.925 9.982 9,414 +0.10(+1.02%)
Nov 07, 2005 10.17 10.17 9.881 9.881 21,905 +0.00(+0.03%)
Nov 04, 2005 9.862 10.03 9.862 9.878 9,471 -0.10(-1.04%)
Nov 03, 2005 10.09 10.09 9.941 9.982 8,601 -0.11(-1.12%)
Nov 02, 2005 9.960 10.14 9.799 10.09 13,775 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.