Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

2.890 -0.040 (-1.37%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.610 5.810 277,023 +0.26(+4.68%)
Jan 28, 2022 5.420 5.550 5.280 5.550 183,822 +0.07(+1.28%)
Jan 27, 2022 5.995 5.995 5.440 5.480 250,289 -0.28(-4.86%)
Jan 26, 2022 5.920 6.000 5.710 5.760 427,490 -0.09(-1.54%)
Jan 25, 2022 5.830 5.960 5.690 5.850 286,546 -0.03(-0.51%)
Jan 24, 2022 5.400 5.920 5.300 5.880 609,422 +0.52(+9.70%)
Jan 21, 2022 5.550 5.620 5.340 5.360 498,836 -0.28(-4.96%)
Jan 20, 2022 5.820 5.940 5.625 5.640 320,918 -0.13(-2.25%)
Jan 19, 2022 5.980 6.035 5.700 5.770 633,988 -0.23(-3.83%)
Jan 18, 2022 6.170 6.170 5.975 6.000 383,597 -0.24(-3.85%)
Jan 14, 2022 6.240 0 -0.08(-1.27%)
Jan 13, 2022 6.740 6.830 6.260 6.320 454,762 -0.41(-6.09%)
Jan 12, 2022 6.650 6.780 6.560 6.730 388,439 +0.09(+1.36%)
Jan 11, 2022 6.420 6.710 6.340 6.640 229,087 +0.23(+3.59%)
Jan 10, 2022 6.480 6.480 6.280 6.410 211,034 -0.09(-1.38%)
Jan 07, 2022 6.580 6.730 6.500 6.500 209,470 -0.14(-2.11%)
Jan 06, 2022 6.870 6.930 6.595 6.640 528,095 -0.19(-2.78%)
Jan 05, 2022 7.200 7.230 6.800 6.830 243,251 -0.35(-4.87%)
Jan 04, 2022 7.060 7.290 6.925 7.180 498,917 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.