Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

2.870 +0.150 (+5.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.311 4.642 4.311 4.626 621,314 +0.28(+6.36%)
Jan 30, 2013 4.334 4.381 4.235 4.350 263,453 +0.00(+0.00%)
Jan 29, 2013 4.296 4.442 4.188 4.350 472,846 -0.08(-1.74%)
Jan 28, 2013 4.411 4.442 4.304 4.427 319,150 +0.00(+0.00%)
Jan 25, 2013 4.265 4.450 4.158 4.427 475,477 +0.16(+3.78%)
Jan 24, 2013 4.188 4.311 4.158 4.265 427,842 +0.05(+1.28%)
Jan 23, 2013 4.081 4.273 4.081 4.211 284,106 +0.10(+2.43%)
Jan 22, 2013 4.004 4.150 3.942 4.112 266,667 +0.10(+2.49%)
Jan 18, 2013 3.704 4.058 3.704 4.012 606,099 +0.31(+8.30%)
Jan 17, 2013 3.635 3.904 3.520 3.704 272,731 +0.12(+3.21%)
Jan 16, 2013 3.627 3.650 3.535 3.589 57,470 -0.03(-0.85%)
Jan 15, 2013 3.627 3.650 3.612 3.620 77,834 -0.02(-0.42%)
Jan 14, 2013 3.689 3.689 3.581 3.635 163,620 -0.05(-1.46%)
Jan 11, 2013 3.650 3.712 3.627 3.689 92,410 +0.02(+0.42%)
Jan 10, 2013 3.697 3.727 3.627 3.674 235,360 -0.02(-0.42%)
Jan 09, 2013 3.658 3.720 3.574 3.689 481,668 +0.04(+1.05%)
Jan 08, 2013 3.474 3.681 3.458 3.650 360,437 +0.15(+4.40%)
Jan 07, 2013 3.650 3.650 3.497 3.497 116,603 -0.12(-3.40%)
Jan 04, 2013 3.612 3.650 3.535 3.620 73,436 +0.03(+0.86%)
Jan 03, 2013 3.420 3.689 3.405 3.589 500,292 +0.21(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.