Indicators

Brookline Bancorp (NQ: BRKL )

8.820 +0.030 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.689	9.846	9.561	9.620	379,727	+0.13(+1.35%)
Feb 28, 2024	9.492	9.646	9.413	9.492	508,572	-0.11(-1.13%)
Feb 27, 2024	9.669	9.728	9.576	9.600	292,467	+0.02(+0.21%)
Feb 26, 2024	9.571	9.728	9.546	9.581	689,125	-0.07(-0.71%)
Feb 23, 2024	9.610	9.768	9.482	9.649	464,196	+0.05(+0.51%)
Feb 22, 2024	9.610	9.679	9.482	9.600	448,734	-0.06(-0.61%)
Feb 21, 2024	9.748	9.787	9.649	9.659	529,696	-0.10(-1.01%)
Feb 20, 2024	9.787	9.945	9.403	9.758	396,181	-0.16(-1.59%)
Feb 16, 2024	9.896	10.04	9.768	9.915	507,216	-0.13(-1.27%)
Feb 15, 2024	9.758	10.06	9.738	10.04	475,996	+0.37(+3.87%)
Feb 14, 2024	9.649	9.768	9.453	9.669	608,984	+0.15(+1.54%)
Feb 13, 2024	9.669	9.699	9.354	9.522	1,072,618	-0.51(-5.09%)
Feb 12, 2024	9.866	10.22	9.758	10.03	634,953	+0.12(+1.19%)
Feb 09, 2024	9.679	9.915	9.438	9.915	491,720	+0.31(+3.18%)
Feb 08, 2024	9.512	9.649	9.443	9.610	484,610	+0.05(+0.57%)
Feb 07, 2024	9.663	9.672	9.294	9.556	895,482	-0.10(-1.01%)
Feb 06, 2024	9.838	9.974	9.609	9.653	452,944	-0.20(-2.07%)
Feb 05, 2024	9.993	10.06	9.799	9.857	490,699	-0.30(-2.96%)
Feb 02, 2024	9.993	10.22	9.925	10.16	543,459	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.