Indicators

Brookline Bancorp (NQ: BRKL )

8.960 +0.170 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.103	6.110	6.024	6.050	365,992	-0.03(-0.54%)
Mar 27, 2013	6.030	6.086	5.984	6.083	177,204	+0.00(+0.00%)
Mar 26, 2013	6.070	6.096	6.024	6.083	195,641	+0.03(+0.44%)
Mar 25, 2013	6.077	6.154	6.010	6.057	308,210	+0.01(+0.22%)
Mar 22, 2013	6.037	6.063	6.017	6.043	471,960	+0.03(+0.44%)
Mar 21, 2013	6.024	6.130	6.017	6.017	555,641	-0.06(-0.98%)
Mar 20, 2013	6.136	6.143	6.070	6.077	503,275	-0.01(-0.11%)
Mar 19, 2013	6.182	6.185	6.083	6.083	522,636	-0.07(-1.18%)
Mar 18, 2013	6.136	6.212	6.123	6.156	366,965	-0.06(-0.96%)
Mar 15, 2013	6.176	6.255	6.163	6.216	549,124	+0.05(+0.86%)
Mar 14, 2013	6.156	6.169	6.116	6.163	349,897	+0.03(+0.54%)
Mar 13, 2013	6.090	6.156	6.090	6.130	262,722	+0.04(+0.65%)
Mar 12, 2013	6.116	6.136	6.083	6.090	298,626	-0.03(-0.43%)
Mar 11, 2013	6.123	6.189	6.057	6.116	990,932	-0.02(-0.32%)
Mar 08, 2013	6.189	6.189	6.130	6.136	295,825	-0.02(-0.32%)
Mar 07, 2013	6.116	6.163	6.103	6.156	202,769	+0.03(+0.43%)
Mar 06, 2013	6.182	6.202	6.103	6.130	233,690	-0.05(-0.75%)
Mar 05, 2013	6.110	6.222	6.083	6.176	681,924	+0.12(+1.97%)
Mar 04, 2013	6.024	6.096	6.010	6.057	342,913	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.