Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.615 8.672 8.578 8.611 286,965 -0.00(-0.05%)
Apr 28, 2011 8.545 8.615 8.537 8.615 109,844 +0.09(+1.06%)
Apr 27, 2011 8.582 8.582 8.476 8.525 154,289 -0.06(-0.71%)
Apr 26, 2011 8.545 8.615 8.525 8.586 333,131 +0.08(+0.91%)
Apr 25, 2011 8.599 8.995 8.488 8.509 485,540 -0.08(-0.95%)
Apr 21, 2011 8.635 8.832 8.541 8.590 468,512 +0.09(+1.06%)
Apr 20, 2011 8.550 8.609 8.439 8.500 315,178 +0.11(+1.37%)
Apr 19, 2011 8.562 8.562 8.341 8.386 347,579 -0.13(-1.58%)
Apr 18, 2011 8.468 8.595 8.423 8.521 465,331 -0.07(-0.86%)
Apr 15, 2011 8.468 8.615 8.468 8.595 697,993 +0.10(+1.20%)
Apr 14, 2011 8.398 8.513 8.350 8.492 295,081 -0.02(-0.19%)
Apr 13, 2011 8.533 8.570 8.378 8.509 615,716 +0.03(+0.39%)
Apr 12, 2011 8.488 8.578 8.431 8.476 316,733 -0.08(-0.96%)
Apr 11, 2011 8.525 8.617 8.513 8.558 385,807 +0.02(+0.24%)
Apr 08, 2011 8.697 8.897 8.488 8.537 272,809 -0.07(-0.86%)
Apr 07, 2011 8.541 8.815 8.490 8.611 534,530 +0.08(+0.91%)
Apr 06, 2011 8.423 8.550 8.312 8.533 361,982 +0.20(+2.36%)
Apr 05, 2011 8.247 8.435 8.190 8.337 224,194 +0.06(+0.69%)
Apr 04, 2011 8.304 8.410 8.165 8.280 126,775 +0.03(+0.35%)
Apr 01, 2011 8.194 8.308 7.989 8.251 882,287 +0.15(+1.87%)
Mar 31, 2011 7.997 8.140 7.948 8.100 376,762 +0.09(+1.18%)
Mar 30, 2011 8.005 8.046 7.936 8.005 711,815 +0.04(+0.46%)
Mar 29, 2011 7.977 8.001 7.875 7.969 217,298 +0.00(+0.00%)
Mar 28, 2011 8.063 8.063 7.960 7.969 250,986 -0.05(-0.61%)
Mar 25, 2011 8.050 8.206 7.989 8.018 432,070 +0.03(+0.41%)
Mar 24, 2011 8.116 8.181 7.985 7.985 375,515 -0.03(-0.36%)
Mar 23, 2011 7.915 8.161 7.875 8.014 528,714 +0.06(+0.77%)
Mar 22, 2011 7.883 7.977 7.858 7.952 339,120 +0.06(+0.78%)
Mar 21, 2011 7.862 7.891 7.760 7.891 482,411 +0.23(+3.04%)
Mar 18, 2011 7.646 7.780 7.400 7.658 494,319 +0.10(+1.30%)
Mar 17, 2011 7.584 7.662 7.511 7.560 326,893 +0.15(+2.04%)
Mar 16, 2011 7.629 7.711 7.408 7.408 686,391 -0.26(-3.36%)
Mar 15, 2011 7.294 7.711 7.290 7.666 271,186 +0.09(+1.13%)
Mar 14, 2011 7.613 7.740 7.472 7.580 357,442 -0.12(-1.54%)
Mar 11, 2011 7.621 7.756 7.596 7.699 243,168 +0.05(+0.70%)
Mar 10, 2011 7.523 7.768 7.466 7.646 494,180 -0.04(-0.59%)
Mar 09, 2011 7.703 7.819 7.650 7.691 368,964 -0.01(-0.16%)
Mar 08, 2011 7.527 7.821 7.515 7.703 311,770 +0.20(+2.73%)
Mar 07, 2011 7.948 7.948 7.494 7.498 449,881 -0.38(-4.88%)
Mar 04, 2011 8.014 8.157 7.809 7.883 265,993 -0.11(-1.38%)
Mar 03, 2011 7.870 8.136 7.870 7.993 352,893 +0.24(+3.06%)
Mar 02, 2011 7.560 7.887 7.560 7.756 1,012,089 +0.25(+3.38%)
Mar 01, 2011 7.695 7.707 7.478 7.502 332,943 -0.18(-2.29%)
Feb 28, 2011 7.817 7.825 7.629 7.678 306,766 -0.09(-1.21%)
Feb 25, 2011 7.646 7.785 7.637 7.772 236,258 +0.14(+1.88%)
Feb 24, 2011 7.625 7.678 7.515 7.629 243,132 +0.02(+0.27%)
Feb 23, 2011 7.936 7.936 7.486 7.609 272,200 -0.34(-4.22%)
Feb 22, 2011 8.153 8.239 7.899 7.944 329,367 -0.30(-3.62%)
Feb 18, 2011 8.263 8.267 8.126 8.243 508,150 -0.02(-0.25%)
Feb 17, 2011 8.435 8.541 8.181 8.263 972,338 -0.18(-2.08%)
Feb 16, 2011 8.484 8.693 8.374 8.439 1,516,150 +0.01(+0.15%)
Feb 15, 2011 8.460 8.525 8.394 8.427 631,442 -0.06(-0.68%)
Feb 14, 2011 8.304 8.513 8.304 8.484 455,062 +0.16(+1.92%)
Feb 11, 2011 8.300 8.337 7.854 8.325 1,346,367 -0.01(-0.10%)
Feb 10, 2011 8.222 8.337 8.214 8.333 550,659 +0.05(+0.59%)
Feb 09, 2011 8.132 8.308 8.132 8.284 827,419 +0.09(+1.14%)
Feb 08, 2011 8.091 8.218 8.018 8.191 366,067 +0.07(+0.92%)
Feb 07, 2011 8.067 8.181 8.005 8.116 137,274 +0.05(+0.61%)
Feb 04, 2011 7.776 8.120 7.715 8.067 446,554 +0.29(+3.79%)
Feb 03, 2011 7.907 8.046 7.752 7.772 843,155 -0.21(-2.61%)
Feb 02, 2011 8.067 8.161 7.920 7.981 103,275 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.