Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.788 7.796 7.600 7.649 307,929 -0.09(-1.21%)
Feb 25, 2011 7.617 7.755 7.608 7.743 237,153 +0.14(+1.88%)
Feb 24, 2011 7.596 7.649 7.486 7.600 244,053 +0.02(+0.27%)
Feb 23, 2011 7.906 7.906 7.458 7.580 273,232 -0.33(-4.22%)
Feb 22, 2011 8.122 8.208 7.869 7.914 330,615 -0.30(-3.62%)
Feb 18, 2011 8.232 8.236 8.095 8.212 510,076 -0.02(-0.25%)
Feb 17, 2011 8.403 8.509 8.150 8.232 976,024 -0.18(-2.08%)
Feb 16, 2011 8.452 8.660 8.342 8.407 1,521,897 +0.01(+0.15%)
Feb 15, 2011 8.428 8.493 8.362 8.395 633,836 -0.06(-0.67%)
Feb 14, 2011 8.273 8.481 8.273 8.452 456,786 +0.16(+1.92%)
Feb 11, 2011 8.269 8.305 7.824 8.293 1,351,471 -0.01(-0.10%)
Feb 10, 2011 8.191 8.305 8.183 8.301 552,746 +0.05(+0.59%)
Feb 09, 2011 8.102 8.277 8.102 8.252 830,555 +0.09(+1.14%)
Feb 08, 2011 8.061 8.187 7.987 8.160 367,454 +0.07(+0.92%)
Feb 07, 2011 8.036 8.150 7.975 8.085 137,795 +0.05(+0.61%)
Feb 04, 2011 7.747 8.089 7.686 8.036 448,247 +0.29(+3.79%)
Feb 03, 2011 7.877 8.016 7.723 7.743 846,350 -0.21(-2.61%)
Feb 02, 2011 8.036 8.130 7.890 7.951 103,667 -0.14(-1.71%)
Feb 01, 2011 7.829 8.130 7.776 8.089 348,074 +0.31(+4.04%)
Jan 31, 2011 7.767 7.800 7.649 7.776 277,283 +0.09(+1.11%)
Jan 28, 2011 8.093 8.134 7.653 7.690 498,477 -0.43(-5.27%)
Jan 27, 2011 8.122 8.175 8.065 8.118 498,963 -0.04(-0.45%)
Jan 26, 2011 8.163 8.281 8.032 8.155 582,173 -0.00(-0.05%)
Jan 25, 2011 7.898 8.170 7.898 8.159 1,132,112 +0.18(+2.25%)
Jan 24, 2011 7.735 8.106 7.735 7.979 385,458 +0.20(+2.57%)
Jan 21, 2011 7.857 7.886 7.731 7.780 578,931 -0.02(-0.26%)
Jan 20, 2011 7.926 7.959 7.763 7.800 1,059,098 +0.19(+2.52%)
Jan 19, 2011 7.808 7.865 7.592 7.608 410,208 -0.23(-2.91%)
Jan 18, 2011 7.796 7.861 7.719 7.837 254,573 -0.02(-0.21%)
Jan 14, 2011 7.841 7.918 7.792 7.853 209,768 -0.02(-0.21%)
Jan 13, 2011 7.996 7.996 7.767 7.869 333,996 -0.12(-1.53%)
Jan 12, 2011 8.122 8.122 7.943 7.992 224,376 -0.03(-0.36%)
Jan 11, 2011 8.191 8.232 7.918 8.020 462,901 -0.14(-1.70%)
Jan 10, 2011 8.085 8.163 8.032 8.159 617,790 +0.01(+0.15%)
Jan 07, 2011 8.134 8.163 8.032 8.146 222,570 +0.00(+0.05%)
Jan 06, 2011 8.293 8.293 8.108 8.142 191,036 -0.11(-1.28%)
Jan 05, 2011 8.040 8.256 8.036 8.248 273,166 +0.20(+2.43%)
Jan 04, 2011 8.375 8.375 7.886 8.053 199,106 -0.27(-3.23%)
Jan 03, 2011 8.468 8.517 8.303 8.322 343,949 -0.01(-0.10%)
Dec 31, 2010 8.371 8.436 8.326 8.330 165,248 -0.04(-0.54%)
Dec 30, 2010 8.350 8.452 8.326 8.375 194,267 +0.04(+0.49%)
Dec 29, 2010 8.285 8.366 8.281 8.334 74,631 +0.10(+1.19%)
Dec 28, 2010 8.285 8.383 8.232 8.236 128,885 -0.08(-0.98%)
Dec 27, 2010 8.199 8.366 8.191 8.318 88,782 +0.09(+1.09%)
Dec 23, 2010 8.122 8.277 8.122 8.228 158,517 +0.10(+1.25%)
Dec 22, 2010 8.067 8.155 8.045 8.126 204,866 +0.08(+1.01%)
Dec 21, 2010 7.987 8.049 7.910 8.045 168,909 +0.11(+1.44%)
Dec 20, 2010 7.967 8.024 7.882 7.930 175,208 +0.02(+0.31%)
Dec 17, 2010 8.057 8.057 7.833 7.906 470,982 -0.13(-1.57%)
Dec 16, 2010 7.939 8.045 7.926 8.032 286,875 +0.09(+1.18%)
Dec 15, 2010 8.020 8.079 7.914 7.939 305,794 -0.08(-0.97%)
Dec 14, 2010 8.146 8.159 7.979 8.016 317,519 -0.07(-0.86%)
Dec 13, 2010 8.155 8.220 8.049 8.085 202,269 -0.07(-0.80%)
Dec 10, 2010 8.212 8.212 7.975 8.150 354,704 -0.02(-0.30%)
Dec 09, 2010 8.477 8.477 8.175 8.175 406,313 -0.20(-2.38%)
Dec 08, 2010 8.493 8.558 8.358 8.375 375,140 -0.06(-0.68%)
Dec 07, 2010 8.403 8.648 8.346 8.432 908,030 +0.14(+1.72%)
Dec 06, 2010 7.943 8.305 7.943 8.289 756,084 +0.32(+4.04%)
Dec 03, 2010 7.661 8.036 7.642 7.967 583,238 +0.31(+3.99%)
Dec 02, 2010 7.503 7.763 7.437 7.661 573,074 +0.23(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.