Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.881 6.930 6.631 6.631 288,892 -0.27(-3.86%)
Apr 29, 2010 6.701 6.921 6.615 6.897 267,133 +0.27(+4.14%)
Apr 28, 2010 6.619 6.717 6.590 6.623 199,716 +0.04(+0.68%)
Apr 27, 2010 6.770 6.930 6.574 6.578 360,640 -0.15(-2.19%)
Apr 26, 2010 6.647 6.746 6.557 6.725 297,966 +0.06(+0.86%)
Apr 23, 2010 6.623 6.672 6.529 6.668 597,067 +0.07(+1.05%)
Apr 22, 2010 6.570 6.660 6.476 6.598 589,205 +0.09(+1.32%)
Apr 21, 2010 6.336 6.590 6.271 6.512 508,358 +0.22(+3.44%)
Apr 20, 2010 6.341 6.381 6.259 6.296 367,979 -0.06(-0.90%)
Apr 19, 2010 6.300 6.386 6.186 6.353 276,383 +0.01(+0.19%)
Apr 16, 2010 6.606 6.606 6.280 6.341 560,914 -0.34(-5.02%)
Apr 15, 2010 6.496 6.799 6.496 6.676 858,856 +0.19(+2.90%)
Apr 14, 2010 6.422 6.488 6.386 6.488 132,393 +0.10(+1.60%)
Apr 13, 2010 6.443 6.471 6.373 6.386 257,420 -0.10(-1.51%)
Apr 12, 2010 6.377 6.484 6.320 6.484 199,274 +0.13(+2.06%)
Apr 09, 2010 6.320 6.406 6.234 6.353 142,565 +0.02(+0.26%)
Apr 08, 2010 6.271 6.365 6.226 6.336 259,117 +0.05(+0.85%)
Apr 07, 2010 5.972 6.316 5.956 6.283 479,710 +0.30(+4.99%)
Apr 06, 2010 5.784 6.009 5.698 5.985 176,874 +0.17(+2.96%)
Apr 05, 2010 5.608 5.821 5.608 5.813 251,375 +0.20(+3.65%)
Apr 01, 2010 5.432 5.608 5.608 5.608 187,743 +0.20(+3.78%)
Mar 31, 2010 5.342 5.449 5.342 5.404 308,067 +0.02(+0.38%)
Mar 30, 2010 5.277 5.457 5.277 5.383 211,369 +0.15(+2.81%)
Mar 29, 2010 5.314 5.355 5.179 5.236 319,319 -0.07(-1.39%)
Mar 26, 2010 5.216 5.338 5.216 5.310 157,161 +0.13(+2.45%)
Mar 25, 2010 5.216 5.342 5.126 5.183 177,720 +0.00(+0.08%)
Mar 24, 2010 5.257 5.277 5.142 5.179 151,323 -0.09(-1.78%)
Mar 23, 2010 5.244 5.297 5.232 5.273 152,064 +0.05(+1.02%)
Mar 22, 2010 5.087 5.244 5.087 5.220 160,390 +0.05(+0.95%)
Mar 19, 2010 5.269 5.269 5.105 5.171 396,915 -0.06(-1.17%)
Mar 18, 2010 5.252 5.277 5.158 5.232 72,943 -0.01(-0.16%)
Mar 17, 2010 5.175 5.310 5.171 5.240 302,418 +0.06(+1.10%)
Mar 16, 2010 5.126 5.232 5.093 5.183 208,297 +0.07(+1.36%)
Mar 15, 2010 5.072 5.142 4.995 5.113 156,455 +0.02(+0.40%)
Mar 12, 2010 5.150 5.150 5.044 5.093 242,848 -0.02(-0.32%)
Mar 11, 2010 5.085 5.146 5.036 5.109 152,771 +0.00(+0.00%)
Mar 10, 2010 4.757 5.171 4.757 5.109 283,785 +0.10(+2.04%)
Mar 09, 2010 4.827 5.085 4.782 5.007 259,730 +0.18(+3.64%)
Mar 08, 2010 4.745 4.872 4.745 4.831 269,154 +0.07(+1.55%)
Mar 05, 2010 4.582 4.790 4.520 4.757 344,014 +0.22(+4.87%)
Mar 04, 2010 4.516 4.590 4.496 4.537 186,408 +0.02(+0.45%)
Mar 03, 2010 4.516 4.627 4.471 4.516 199,780 +0.02(+0.55%)
Mar 02, 2010 4.504 4.594 4.438 4.492 489,818 +0.01(+0.18%)
Mar 01, 2010 4.516 4.582 4.442 4.483 444,420 +0.01(+0.27%)
Feb 26, 2010 4.557 4.602 4.442 4.471 308,954 -0.09(-2.06%)
Feb 25, 2010 4.614 4.647 4.508 4.565 161,955 -0.05(-1.06%)
Feb 24, 2010 4.864 4.897 4.365 4.614 446,176 -0.22(-4.49%)
Feb 23, 2010 5.077 5.134 4.827 4.831 233,177 -0.24(-4.76%)
Feb 22, 2010 5.060 5.130 5.027 5.072 139,311 +0.05(+0.98%)
Feb 19, 2010 4.987 5.138 4.954 5.023 289,021 +0.03(+0.66%)
Feb 18, 2010 4.794 5.011 4.752 4.991 170,851 +0.20(+4.10%)
Feb 17, 2010 4.598 4.798 4.561 4.794 152,592 +0.23(+5.02%)
Feb 16, 2010 4.606 4.610 4.422 4.565 173,701 -0.01(-0.18%)
Feb 12, 2010 4.565 4.573 4.573 4.573 230,523 -0.07(-1.41%)
Feb 11, 2010 4.500 4.647 4.438 4.639 135,893 +0.11(+2.35%)
Feb 10, 2010 4.524 4.541 4.397 4.532 261,713 -0.03(-0.63%)
Feb 09, 2010 4.639 4.639 4.422 4.561 185,508 +0.01(+0.18%)
Feb 08, 2010 4.774 4.774 4.500 4.553 164,632 -0.24(-5.03%)
Feb 05, 2010 4.802 4.823 4.655 4.794 124,800 +0.02(+0.43%)
Feb 04, 2010 4.717 4.811 4.717 4.774 242,885 -0.00(-0.09%)
Feb 03, 2010 4.757 4.831 4.672 4.778 145,012 -0.02(-0.43%)
Feb 02, 2010 4.692 4.847 4.692 4.798 383,030 +0.10(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.