Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.022 1.022 1.022 1.022 0 +0.00(+0.00%)
Mar 28, 2003 1.022 1.022 1.022 1.022 7,361 +0.00(+0.00%)
Mar 27, 2003 1.022 1.022 1.022 1.022 22,452 -0.00(-0.27%)
Mar 26, 2003 1.024 1.024 1.024 1.024 368 +0.01(+0.53%)
Mar 25, 2003 1.023 1.023 1.019 1.019 1,472 +0.00(+0.00%)
Mar 24, 2003 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Mar 21, 2003 1.019 1.035 1.016 1.019 25,397 +0.00(+0.00%)
Mar 20, 2003 0.9916 1.019 0.9916 1.019 30,550 +0.03(+2.74%)
Mar 19, 2003 0.9916 0.9916 0.9916 0.9916 18,403 -0.03(-2.67%)
Mar 18, 2003 0.9998 1.019 0.9998 1.019 2,944 +0.03(+2.74%)
Mar 17, 2003 0.9916 0.9916 0.9916 0.9916 2,576 +0.00(+0.00%)
Mar 14, 2003 0.9916 0.9916 0.9916 0.9916 2,208 +0.00(+0.00%)
Mar 13, 2003 0.9916 0.9916 0.9916 0.9916 0 +0.00(+0.00%)
Mar 12, 2003 0.9916 0.9916 0.9889 0.9916 32,390 +0.00(+0.00%)
Mar 11, 2003 0.9916 0.9916 0.9916 0.9916 13,986 -0.00(-0.30%)
Mar 10, 2003 0.9946 0.9946 0.9946 0.9946 736 +0.00(+0.30%)
Mar 07, 2003 0.9916 0.9916 0.9916 0.9916 0 +0.00(+0.00%)
Mar 06, 2003 0.9916 0.9916 0.9916 0.9916 125,881 -0.05(-4.45%)
Mar 05, 2003 0.9971 1.038 0.9971 1.038 3,680 +0.05(+4.66%)
Mar 04, 2003 0.9916 0.9916 0.9916 0.9916 2,576 +0.00(+0.27%)
Mar 03, 2003 0.9889 0.9889 0.9889 0.9889 0 +0.00(+0.00%)
Feb 28, 2003 0.9618 0.9889 0.9618 0.9889 8,833 +0.00(+0.00%)
Feb 27, 2003 0.9889 0.9889 0.9889 0.9889 2,944 +0.00(+0.00%)
Feb 26, 2003 0.9509 0.9889 0.9509 0.9889 2,208 +0.05(+4.90%)
Feb 25, 2003 0.9237 0.9427 0.9237 0.9427 4,784 -0.01(-0.86%)
Feb 24, 2003 0.9536 0.9536 0.9509 0.9509 4,048 +0.01(+0.57%)
Feb 21, 2003 0.9427 0.9455 0.9427 0.9455 9,569 +0.01(+0.87%)
Feb 20, 2003 0.9509 0.9509 0.8151 0.9373 49,690 -0.04(-4.17%)
Feb 19, 2003 0.9808 0.9808 0.9781 0.9781 15,091 +0.00(+0.00%)
Feb 18, 2003 0.9781 0.9808 0.9781 0.9781 8,465 +0.00(+0.00%)
Feb 14, 2003 1.005 1.005 0.9916 0.9781 18,403 -0.01(-1.37%)
Feb 13, 2003 0.9916 0.9916 0.9916 0.9916 736 +0.00(+0.00%)
Feb 12, 2003 1.005 1.005 0.9916 0.9916 3,312 -0.03(-2.67%)
Feb 11, 2003 1.019 1.019 1.019 1.019 3,680 -0.03(-3.10%)
Feb 10, 2003 1.024 1.051 1.024 1.051 6,993 +0.05(+4.59%)
Feb 07, 2003 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
Feb 06, 2003 1.005 1.005 1.005 1.005 0 +0.02(+2.21%)
Feb 05, 2003 0.9808 1.003 0.9808 0.9835 8,097 -0.01(-0.82%)
Feb 04, 2003 0.9916 1.003 0.9916 0.9916 5,153 +0.01(+1.00%)
Jan 30, 2003 0.9797 0.9916 0.9808 0.9819 5,521 +0.00(+0.22%)
Jan 29, 2003 0.9781 0.9797 0.9781 0.9797 3,680 +0.00(+0.17%)
Jan 27, 2003 0.9810 0.9819 0.9781 0.9781 3,312 -0.00(-0.17%)
Jan 23, 2003 0.9797 0.9797 0.9797 0.9797 1,840 +0.00(+0.17%)
Jan 22, 2003 0.9781 0.9781 0.9781 0.9781 0 +0.00(+0.00%)
Jan 21, 2003 0.9781 0.9781 0.9781 0.9781 368 +0.03(+2.86%)
Jan 17, 2003 0.9509 0.9509 0.9509 0.9509 0 +0.00(+0.00%)
Jan 16, 2003 0.9509 0.9509 0.9509 0.9509 368 -0.00(-0.28%)
Jan 15, 2003 0.9536 0.9536 0.9536 0.9536 368 +0.00(+0.00%)
Jan 14, 2003 0.9536 0.9536 0.9536 0.9536 0 +0.00(+0.00%)
Jan 13, 2003 0.9618 0.9781 0.9536 0.9536 14,354 +0.00(+0.29%)
Jan 10, 2003 0.9482 0.9509 0.9427 0.9509 13,250 +0.01(+0.86%)
Jan 09, 2003 0.9400 0.9427 0.9400 0.9427 1,104 +0.04(+4.83%)
Jan 08, 2003 0.9210 0.9210 0.8558 0.8993 57,051 -0.02(-2.36%)
Jan 07, 2003 0.9210 0.9210 0.9210 0.9210 11,042 +0.02(+2.42%)
Jan 06, 2003 0.8993 0.8993 0.8993 0.8993 1,840 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.