Indicators

Rush Enterprises Cl A (NQ: RUSHA )

44.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.582	8.640	8.546	8.578	288,053	-0.00(-0.05%)
Apr 28, 2011	8.513	8.582	8.505	8.582	110,260	+0.09(+1.06%)
Apr 27, 2011	8.550	8.550	8.444	8.493	154,874	-0.06(-0.71%)
Apr 26, 2011	8.513	8.582	8.493	8.554	334,394	+0.08(+0.91%)
Apr 25, 2011	8.566	8.961	8.456	8.477	487,381	-0.08(-0.95%)
Apr 21, 2011	8.603	8.798	8.509	8.558	470,287	+0.09(+1.06%)
Apr 20, 2011	8.517	8.576	8.407	8.468	316,373	+0.11(+1.37%)
Apr 19, 2011	8.529	8.529	8.309	8.354	348,896	-0.13(-1.58%)
Apr 18, 2011	8.436	8.562	8.391	8.489	467,095	-0.07(-0.86%)
Apr 15, 2011	8.436	8.582	8.436	8.562	700,639	+0.10(+1.20%)
Apr 14, 2011	8.366	8.481	8.318	8.460	296,200	-0.02(-0.19%)
Apr 13, 2011	8.501	8.538	8.346	8.477	618,050	+0.03(+0.39%)
Apr 12, 2011	8.456	8.546	8.399	8.444	317,934	-0.08(-0.96%)
Apr 11, 2011	8.493	8.585	8.481	8.525	387,269	+0.02(+0.24%)
Apr 08, 2011	8.664	8.864	8.456	8.505	273,843	-0.07(-0.86%)
Apr 07, 2011	8.509	8.782	8.458	8.578	536,556	+0.08(+0.91%)
Apr 06, 2011	8.391	8.517	8.281	8.501	363,354	+0.20(+2.36%)
Apr 05, 2011	8.216	8.403	8.159	8.305	225,043	+0.06(+0.69%)
Apr 04, 2011	8.273	8.379	8.134	8.248	127,256	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.