Indicators

Rush Enterprises Cl A (NQ: RUSHA )

44.89 -0.72 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.78	53.52	52.67	53.32	277,788	+0.53(+1.00%)
Mar 27, 2024	52.31	52.87	51.97	52.79	259,555	+0.91(+1.75%)
Mar 26, 2024	51.73	52.42	51.54	51.88	310,000	+0.36(+0.70%)
Mar 25, 2024	51.71	52.21	51.41	51.52	220,356	-0.04(-0.08%)
Mar 22, 2024	52.01	52.05	51.45	51.56	259,561	-0.41(-0.79%)
Mar 21, 2024	50.94	52.09	50.90	51.97	314,585	+1.14(+2.23%)
Mar 20, 2024	49.53	51.45	48.96	50.84	400,419	+1.31(+2.66%)
Mar 19, 2024	48.75	49.96	48.75	49.52	325,549	+0.67(+1.37%)
Mar 18, 2024	49.03	49.90	48.66	48.85	439,466	-0.20(-0.41%)
Mar 15, 2024	47.65	49.12	47.65	49.05	1,204,486	+0.92(+1.90%)
Mar 14, 2024	48.06	48.29	47.69	48.14	343,830	-0.03(-0.06%)
Mar 13, 2024	47.75	48.50	47.68	48.17	302,374	+0.33(+0.69%)
Mar 12, 2024	47.49	47.94	47.22	47.84	149,920	+0.39(+0.82%)
Mar 11, 2024	47.51	47.76	46.92	47.45	245,791	-0.73(-1.51%)
Mar 08, 2024	48.29	49.45	47.90	48.18	294,530	+0.38(+0.79%)
Mar 07, 2024	47.98	48.76	47.70	47.80	249,956	+0.27(+0.57%)
Mar 06, 2024	48.70	48.70	47.50	47.53	306,612	-0.88(-1.81%)
Mar 05, 2024	48.11	48.89	48.09	48.41	261,853	-0.07(-0.14%)
Mar 04, 2024	48.67	49.57	48.37	48.48	302,029	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.