Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.523 7.527 7.335 7.368 559,428 -0.13(-1.69%)
Apr 27, 2012 7.543 7.560 7.445 7.494 1,472,381 +0.01(+0.11%)
Apr 26, 2012 7.600 7.600 7.413 7.486 471,740 -0.11(-1.50%)
Apr 25, 2012 7.914 8.472 7.437 7.600 821,444 -0.23(-2.97%)
Apr 24, 2012 7.592 7.833 7.576 7.833 370,892 +0.21(+2.78%)
Apr 23, 2012 7.739 7.833 7.547 7.621 595,951 -0.25(-3.21%)
Apr 20, 2012 8.077 8.077 7.869 7.873 473,750 -0.09(-1.18%)
Apr 19, 2012 8.203 8.203 7.922 7.967 347,470 -0.17(-2.05%)
Apr 18, 2012 8.073 8.187 7.951 8.134 473,080 +0.04(+0.45%)
Apr 17, 2012 8.061 8.273 8.036 8.098 248,318 +0.11(+1.33%)
Apr 16, 2012 8.130 8.163 7.926 7.992 322,804 -0.07(-0.86%)
Apr 13, 2012 8.036 8.105 7.926 8.061 292,311 -0.03(-0.40%)
Apr 12, 2012 7.947 8.167 7.947 8.093 211,778 +0.12(+1.48%)
Apr 11, 2012 7.877 8.012 7.845 7.975 509,016 +0.19(+2.46%)
Apr 10, 2012 8.069 8.114 7.714 7.784 368,981 -0.33(-4.07%)
Apr 09, 2012 8.342 8.407 8.020 8.114 419,971 -0.41(-4.78%)
Apr 05, 2012 8.505 8.595 8.440 8.521 303,549 +0.02(+0.24%)
Apr 04, 2012 8.635 8.733 8.330 8.501 428,322 -0.23(-2.61%)
Apr 03, 2012 8.798 8.843 8.684 8.729 252,899 -0.09(-0.97%)
Apr 02, 2012 8.623 8.827 8.587 8.815 409,690 +0.17(+1.93%)
Mar 30, 2012 9.014 9.014 8.644 8.648 364,095 -0.31(-3.46%)
Mar 29, 2012 8.998 8.998 8.762 8.957 174,759 -0.10(-1.12%)
Mar 28, 2012 9.214 9.263 8.982 9.059 294,173 -0.16(-1.77%)
Mar 27, 2012 9.328 9.381 9.218 9.222 204,470 -0.11(-1.18%)
Mar 26, 2012 9.300 9.467 9.218 9.332 416,298 +0.15(+1.69%)
Mar 23, 2012 9.210 9.267 8.970 9.177 358,272 -0.02(-0.18%)
Mar 22, 2012 9.414 9.414 9.096 9.194 209,572 -0.29(-3.05%)
Mar 21, 2012 9.491 9.540 9.365 9.483 194,361 +0.02(+0.22%)
Mar 20, 2012 9.614 9.679 9.450 9.463 263,704 -0.23(-2.35%)
Mar 19, 2012 9.483 9.862 9.475 9.691 347,537 +0.20(+2.15%)
Mar 16, 2012 9.609 9.707 9.402 9.487 471,267 -0.08(-0.85%)
Mar 15, 2012 9.585 9.785 9.520 9.569 355,247 -0.02(-0.17%)
Mar 14, 2012 9.658 9.671 9.552 9.585 216,008 -0.04(-0.38%)
Mar 13, 2012 9.369 9.630 9.243 9.622 276,562 +0.33(+3.60%)
Mar 12, 2012 9.316 9.356 9.182 9.287 103,826 -0.04(-0.44%)
Mar 09, 2012 9.161 9.414 9.157 9.328 215,822 +0.18(+1.96%)
Mar 08, 2012 8.945 9.157 8.798 9.149 430,709 +0.26(+2.93%)
Mar 07, 2012 8.839 8.961 8.819 8.888 316,756 +0.06(+0.65%)
Mar 06, 2012 9.059 9.120 8.778 8.831 463,974 -0.35(-3.82%)
Mar 05, 2012 9.190 9.283 9.006 9.182 313,755 -0.04(-0.49%)
Mar 02, 2012 9.589 9.646 9.120 9.226 405,506 -0.35(-3.62%)
Mar 01, 2012 9.768 9.797 9.573 9.573 236,179 -0.13(-1.39%)
Feb 29, 2012 9.768 9.805 9.622 9.707 440,454 -0.02(-0.25%)
Feb 28, 2012 9.781 9.805 9.699 9.732 302,911 -0.05(-0.50%)
Feb 27, 2012 9.679 9.801 9.679 9.781 202,498 -0.01(-0.08%)
Feb 24, 2012 9.777 9.801 9.764 9.789 205,486 -0.00(-0.04%)
Feb 23, 2012 9.756 9.805 9.726 9.793 454,838 +0.02(+0.25%)
Feb 22, 2012 9.805 9.805 9.666 9.768 236,979 -0.08(-0.83%)
Feb 21, 2012 9.948 9.997 9.838 9.850 356,096 -0.08(-0.82%)
Feb 17, 2012 10.04 10.04 9.862 9.931 318,733 -0.02(-0.20%)
Feb 16, 2012 9.744 9.960 9.512 9.952 1,383,741 +0.05(+0.54%)
Feb 15, 2012 9.609 10.05 9.047 9.899 1,828,192 +0.51(+5.43%)
Feb 14, 2012 9.450 9.467 8.676 9.389 499,648 -0.15(-1.54%)
Feb 13, 2012 9.740 9.789 9.516 9.536 345,421 -0.13(-1.35%)
Feb 10, 2012 9.561 9.748 9.495 9.666 592,528 +0.03(+0.30%)
Feb 09, 2012 9.528 9.695 9.471 9.638 176,146 +0.11(+1.20%)
Feb 08, 2012 9.377 9.626 9.279 9.524 229,006 +0.15(+1.65%)
Feb 07, 2012 9.556 9.556 9.316 9.369 420,894 -0.16(-1.71%)
Feb 06, 2012 9.471 9.683 9.471 9.532 304,680 +0.02(+0.17%)
Feb 03, 2012 9.544 9.703 9.381 9.516 523,415 +0.16(+1.70%)
Feb 02, 2012 9.389 9.508 9.174 9.357 298,825 -0.01(-0.13%)
Feb 01, 2012 9.422 9.499 9.296 9.369 447,727 -0.01(-0.09%)
Jan 31, 2012 9.312 9.398 9.206 9.377 388,705 +0.11(+1.23%)
Jan 30, 2012 9.035 9.324 9.006 9.263 438,567 +0.17(+1.88%)
Jan 27, 2012 8.974 9.169 8.745 9.092 459,576 +0.06(+0.68%)
Jan 26, 2012 9.031 9.120 8.957 9.031 443,732 +0.07(+0.73%)
Jan 25, 2012 8.831 8.982 8.794 8.966 424,241 +0.11(+1.20%)
Jan 24, 2012 8.652 8.872 8.534 8.860 477,936 +0.13(+1.54%)
Jan 23, 2012 8.758 8.815 8.599 8.725 157,246 -0.03(-0.37%)
Jan 20, 2012 8.949 9.010 8.697 8.758 334,568 -0.22(-2.45%)
Jan 19, 2012 8.868 9.002 8.819 8.978 289,211 +0.15(+1.76%)
Jan 18, 2012 8.672 8.892 8.615 8.823 267,119 +0.15(+1.79%)
Jan 17, 2012 9.002 9.031 8.599 8.668 308,756 -0.29(-3.23%)
Jan 13, 2012 8.831 8.986 8.750 8.957 453,633 +0.00(+0.05%)
Jan 12, 2012 8.794 8.966 8.762 8.953 341,841 +0.17(+1.90%)
Jan 11, 2012 8.672 8.798 8.599 8.786 346,710 +0.07(+0.79%)
Jan 10, 2012 8.794 8.868 8.680 8.717 187,897 +0.06(+0.66%)
Jan 09, 2012 8.660 8.717 8.485 8.660 226,631 +0.04(+0.52%)
Jan 06, 2012 8.582 8.717 8.534 8.615 453,405 +0.07(+0.81%)
Jan 05, 2012 8.448 8.599 8.342 8.546 315,639 +0.01(+0.14%)
Jan 04, 2012 8.493 8.686 8.415 8.534 396,520 +0.01(+0.10%)
Dec 30, 2011 8.574 8.750 8.505 8.525 324,758 -0.07(-0.85%)
Dec 29, 2011 8.644 8.668 8.395 8.599 171,353 -0.01(-0.09%)
Dec 28, 2011 8.664 8.664 8.521 8.607 206,841 -0.05(-0.61%)
Dec 27, 2011 8.525 8.676 8.415 8.660 167,879 +0.13(+1.58%)
Dec 23, 2011 8.354 8.538 8.219 8.525 265,259 +0.32(+3.87%)
Dec 21, 2011 7.922 8.256 7.857 8.208 413,299 +0.27(+3.39%)
Dec 20, 2011 7.784 7.992 7.784 7.939 586,509 +0.35(+4.67%)
Dec 19, 2011 7.898 8.008 7.568 7.584 120,152 -0.24(-3.02%)
Dec 16, 2011 7.743 8.045 7.710 7.820 404,834 +0.17(+2.18%)
Dec 15, 2011 7.678 7.698 7.535 7.653 139,566 +0.12(+1.57%)
Dec 14, 2011 7.719 7.792 7.515 7.535 287,729 -0.28(-3.60%)
Dec 13, 2011 7.955 8.124 7.759 7.816 285,334 -0.09(-1.13%)
Dec 12, 2011 7.971 8.069 7.767 7.906 193,315 -0.18(-2.22%)
Dec 09, 2011 7.723 8.150 7.723 8.085 196,429 +0.40(+5.14%)
Dec 08, 2011 7.918 7.955 7.666 7.690 154,942 -0.32(-3.97%)
Dec 07, 2011 7.935 8.069 7.629 8.008 159,099 +0.02(+0.20%)
Dec 06, 2011 8.098 8.138 7.943 7.992 173,488 -0.10(-1.26%)
Dec 05, 2011 7.975 8.171 7.926 8.093 481,175 +0.15(+1.85%)
Dec 02, 2011 7.837 7.979 7.837 7.947 512,474 +0.26(+3.39%)
Dec 01, 2011 7.796 7.869 7.686 7.686 366,625 -0.12(-1.57%)
Nov 30, 2011 8.065 8.069 7.808 7.808 1,191,129 +0.01(+0.10%)
Nov 29, 2011 7.886 7.886 7.747 7.800 336,575 -0.07(-0.93%)
Nov 28, 2011 7.939 8.036 7.751 7.873 562,832 +0.24(+3.15%)
Nov 25, 2011 7.576 7.698 7.576 7.633 184,239 -0.02(-0.21%)
Nov 23, 2011 7.503 7.702 7.429 7.649 607,965 +0.06(+0.75%)
Nov 22, 2011 7.417 7.649 7.417 7.592 294,494 +0.17(+2.31%)
Nov 21, 2011 7.238 7.466 7.197 7.421 311,784 +0.06(+0.83%)
Nov 18, 2011 7.348 7.470 7.246 7.360 184,217 +0.01(+0.17%)
Nov 17, 2011 7.617 7.653 7.307 7.348 235,261 -0.27(-3.58%)
Nov 16, 2011 7.869 7.951 7.617 7.621 189,720 -0.36(-4.54%)
Nov 15, 2011 7.698 8.073 7.698 7.983 213,231 +0.20(+2.62%)
Nov 14, 2011 7.853 7.890 7.641 7.780 223,760 -0.11(-1.45%)
Nov 11, 2011 7.759 7.930 7.682 7.894 143,780 +0.22(+2.92%)
Nov 10, 2011 7.829 7.829 7.613 7.670 92,136 -0.00(-0.05%)
Nov 09, 2011 7.800 8.024 7.645 7.674 258,207 -0.35(-4.42%)
Nov 08, 2011 8.085 8.089 7.657 8.028 317,124 +0.03(+0.36%)
Nov 07, 2011 7.992 8.110 7.747 8.000 133,363 -0.00(-0.05%)
Nov 04, 2011 7.926 8.089 7.841 8.004 151,860 -0.05(-0.61%)
Nov 03, 2011 7.886 8.065 7.498 8.053 479,038 +0.31(+4.00%)
Nov 02, 2011 7.829 8.053 7.710 7.743 315,472 +0.06(+0.74%)
Nov 01, 2011 7.539 7.947 7.417 7.686 336,990 -0.18(-2.28%)
Oct 31, 2011 7.702 8.146 7.698 7.865 298,305 -0.02(-0.31%)
Oct 28, 2011 8.049 8.150 7.633 7.890 373,864 -0.19(-2.37%)
Oct 27, 2011 8.008 8.216 7.800 8.081 666,786 +0.34(+4.42%)
Oct 26, 2011 7.739 7.816 7.433 7.739 395,053 +0.19(+2.48%)
Oct 25, 2011 7.539 7.869 7.266 7.551 736,426 +0.12(+1.65%)
Oct 24, 2011 7.645 7.645 7.168 7.429 304,543 +0.30(+4.23%)
Oct 21, 2011 7.119 7.132 6.940 7.128 223,392 +0.15(+2.16%)
Oct 20, 2011 6.920 7.038 6.692 6.977 119,030 +0.07(+0.94%)
Oct 19, 2011 7.168 7.340 6.663 6.912 378,362 -0.26(-3.64%)
Oct 18, 2011 6.965 7.229 6.830 7.172 293,555 +0.24(+3.53%)
Oct 17, 2011 7.124 7.205 6.867 6.928 365,921 -0.19(-2.69%)
Oct 14, 2011 6.818 7.189 6.732 7.119 230,484 +0.40(+6.01%)
Oct 13, 2011 6.745 6.761 6.256 6.716 180,177 -0.08(-1.14%)
Oct 12, 2011 6.679 6.863 6.590 6.793 210,875 +0.21(+3.22%)
Oct 11, 2011 6.341 6.626 6.268 6.582 232,866 +0.18(+2.74%)
Oct 10, 2011 6.427 6.618 6.288 6.406 377,810 +0.15(+2.34%)
Oct 07, 2011 6.414 6.512 6.211 6.260 294,713 -0.12(-1.85%)
Oct 06, 2011 6.105 6.394 6.080 6.378 336,941 +0.27(+4.47%)
Oct 05, 2011 5.987 6.137 5.893 6.105 190,449 +0.13(+2.18%)
Oct 04, 2011 5.241 5.987 5.200 5.974 485,997 +0.68(+12.77%)
Oct 03, 2011 5.689 5.868 5.286 5.298 540,585 -0.47(-8.19%)
Sep 30, 2011 6.031 6.337 5.762 5.771 383,461 -0.38(-6.23%)
Sep 29, 2011 6.308 6.308 5.917 6.154 329,987 +0.02(+0.27%)
Sep 28, 2011 6.471 6.577 6.113 6.137 486,632 -0.32(-4.98%)
Sep 27, 2011 6.512 7.124 6.366 6.459 795,644 +0.18(+2.92%)
Sep 26, 2011 6.133 6.284 5.913 6.276 305,029 +0.20(+3.36%)
Sep 23, 2011 6.105 6.141 5.934 6.072 397,588 -0.03(-0.53%)
Sep 22, 2011 6.117 6.337 5.995 6.105 434,295 -0.29(-4.53%)
Sep 21, 2011 6.822 6.867 6.378 6.394 289,722 -0.43(-6.33%)
Sep 20, 2011 7.042 7.164 6.793 6.826 190,876 -0.18(-2.50%)
Sep 19, 2011 6.912 7.124 6.842 7.001 144,194 -0.10(-1.38%)
Sep 16, 2011 7.274 7.360 7.050 7.099 379,230 -0.11(-1.53%)
Sep 15, 2011 7.409 7.409 7.128 7.209 403,776 -0.09(-1.23%)
Sep 14, 2011 7.295 7.494 7.115 7.299 252,973 +0.11(+1.59%)
Sep 13, 2011 6.965 7.258 6.887 7.185 209,111 +0.25(+3.58%)
Sep 12, 2011 6.647 7.413 6.447 6.936 220,514 +0.13(+1.92%)
Sep 09, 2011 6.989 7.071 6.696 6.806 308,739 -0.29(-4.13%)
Sep 08, 2011 7.148 7.270 7.005 7.099 242,772 -0.12(-1.69%)
Sep 07, 2011 7.009 7.299 6.932 7.221 293,317 +0.37(+5.35%)
Sep 06, 2011 6.594 6.883 6.553 6.855 215,979 -0.04(-0.59%)
Sep 02, 2011 7.018 7.229 6.850 6.895 653,648 -0.34(-4.73%)
Sep 01, 2011 7.503 7.829 7.189 7.238 385,635 -0.26(-3.48%)
Aug 31, 2011 7.592 7.674 7.388 7.498 346,074 -0.03(-0.43%)
Aug 30, 2011 7.474 7.608 7.352 7.531 131,501 -0.02(-0.32%)
Aug 29, 2011 7.083 7.588 7.083 7.556 251,334 +0.56(+8.04%)
Aug 26, 2011 6.716 6.997 6.659 6.993 222,815 +0.18(+2.69%)
Aug 25, 2011 7.115 7.213 6.765 6.810 281,276 -0.22(-3.13%)
Aug 24, 2011 6.846 7.132 6.753 7.030 215,984 +0.15(+2.25%)
Aug 23, 2011 6.586 6.895 6.573 6.875 284,829 +0.34(+5.17%)
Aug 22, 2011 6.618 6.667 6.439 6.537 323,828 +0.14(+2.23%)
Aug 19, 2011 6.227 6.537 6.227 6.394 520,532 +0.08(+1.29%)
Aug 18, 2011 6.366 6.598 6.284 6.313 473,100 -0.27(-4.09%)
Aug 17, 2011 6.598 6.614 6.480 6.582 164,191 +0.03(+0.44%)
Aug 16, 2011 6.586 6.728 6.382 6.553 235,406 -0.14(-2.13%)
Aug 15, 2011 6.553 7.364 6.553 6.696 451,471 +0.24(+3.72%)
Aug 12, 2011 6.577 6.577 6.321 6.455 219,709 -0.06(-0.88%)
Aug 11, 2011 6.154 6.602 6.080 6.512 818,742 +0.40(+6.53%)
Aug 10, 2011 6.341 6.341 5.978 6.113 633,509 -0.49(-7.46%)
Aug 09, 2011 6.300 6.655 5.872 6.606 523,202 +0.51(+8.28%)
Aug 08, 2011 6.626 6.985 6.068 6.101 651,594 -0.79(-11.52%)
Aug 05, 2011 7.274 7.274 6.826 6.895 443,931 -0.26(-3.70%)
Aug 04, 2011 7.405 7.511 7.156 7.160 357,948 -0.39(-5.13%)
Aug 03, 2011 7.641 7.702 7.229 7.547 436,424 -0.06(-0.80%)
Aug 02, 2011 7.947 8.224 7.600 7.608 329,373 -0.38(-4.74%)
Aug 01, 2011 8.240 8.440 7.884 7.987 432,582 -0.16(-1.95%)
Jul 29, 2011 8.191 8.265 7.877 8.146 484,220 -0.15(-1.82%)
Jul 28, 2011 8.248 8.375 8.228 8.297 475,590 +0.08(+0.99%)
Jul 27, 2011 8.872 8.872 8.183 8.216 717,583 -0.06(-0.69%)
Jul 26, 2011 8.338 8.391 8.240 8.273 245,648 -0.07(-0.88%)
Jul 25, 2011 8.244 8.403 8.130 8.346 187,205 +0.00(+0.00%)
Jul 22, 2011 8.387 8.391 8.309 8.346 158,476 -0.01(-0.15%)
Jul 21, 2011 8.269 8.415 8.199 8.358 218,214 +0.12(+1.48%)
Jul 20, 2011 8.305 8.350 8.155 8.236 140,474 -0.05(-0.64%)
Jul 19, 2011 8.261 8.301 8.159 8.289 258,212 +0.14(+1.70%)
Jul 18, 2011 8.187 8.212 8.036 8.150 227,257 -0.07(-0.89%)
Jul 15, 2011 8.122 8.236 8.065 8.224 434,442 +0.13(+1.56%)
Jul 14, 2011 8.208 8.248 8.061 8.098 319,347 -0.10(-1.24%)
Jul 13, 2011 7.812 8.232 7.812 8.199 339,986 +0.42(+5.45%)
Jul 12, 2011 7.833 7.922 7.767 7.776 176,855 -0.09(-1.09%)
Jul 11, 2011 7.649 7.890 7.649 7.861 251,972 +0.07(+0.94%)
Jul 08, 2011 7.710 7.824 7.657 7.788 109,480 -0.07(-0.88%)
Jul 07, 2011 7.771 7.910 7.739 7.857 171,596 +0.18(+2.28%)
Jul 06, 2011 7.747 7.771 7.641 7.682 226,454 -0.10(-1.26%)
Jul 05, 2011 7.910 7.926 7.604 7.780 231,257 -0.13(-1.70%)
Jul 01, 2011 7.776 7.939 7.698 7.914 198,387 +0.16(+2.05%)
Jun 30, 2011 7.682 7.812 7.682 7.755 147,316 +0.08(+1.06%)
Jun 29, 2011 7.759 7.800 7.572 7.674 234,746 -0.05(-0.63%)
Jun 28, 2011 7.608 7.723 7.602 7.723 244,542 +0.15(+1.94%)
Jun 27, 2011 7.511 7.592 7.450 7.576 185,149 +0.10(+1.31%)
Jun 24, 2011 7.498 7.568 7.429 7.478 654,696 -0.01(-0.11%)
Jun 23, 2011 7.282 7.511 7.274 7.486 181,520 +0.09(+1.16%)
Jun 22, 2011 7.409 7.486 7.393 7.401 176,664 -0.09(-1.14%)
Jun 21, 2011 7.295 7.515 7.234 7.486 366,809 +0.27(+3.73%)
Jun 20, 2011 7.212 7.262 7.140 7.217 521,791 +0.02(+0.34%)
Jun 17, 2011 7.266 7.282 7.103 7.193 743,169 -0.04(-0.56%)
Jun 16, 2011 7.234 7.368 7.132 7.234 300,413 -0.00(-0.06%)
Jun 15, 2011 7.250 7.307 7.128 7.238 281,138 -0.13(-1.82%)
Jun 14, 2011 7.340 7.421 7.229 7.372 225,154 +0.14(+1.92%)
Jun 13, 2011 7.278 7.356 7.201 7.234 199,207 +0.00(+0.00%)
Jun 10, 2011 7.234 7.372 7.201 7.234 314,623 -0.06(-0.84%)
Jun 09, 2011 7.168 7.344 7.160 7.295 189,458 +0.16(+2.29%)
Jun 08, 2011 7.425 7.425 7.119 7.132 352,488 -0.34(-4.58%)
Jun 07, 2011 7.649 7.649 7.462 7.474 120,743 -0.09(-1.13%)
Jun 06, 2011 7.503 7.608 7.429 7.560 353,755 +0.07(+0.87%)
Jun 03, 2011 7.454 7.539 7.327 7.494 568,826 -0.34(-4.37%)
May 24, 2011 8.016 8.077 7.829 7.837 375,125 -0.15(-1.89%)
May 23, 2011 7.890 8.069 7.890 7.987 225,851 -0.10(-1.26%)
May 20, 2011 8.093 8.179 8.049 8.089 211,734 -0.07(-0.85%)
May 19, 2011 8.289 8.301 8.061 8.159 309,053 -0.04(-0.50%)
May 18, 2011 8.089 8.203 8.057 8.199 192,861 +0.13(+1.56%)
May 17, 2011 8.045 8.196 8.045 8.073 246,596 -0.06(-0.75%)
May 16, 2011 8.342 8.395 8.130 8.134 208,041 -0.28(-3.34%)
May 13, 2011 8.611 8.847 8.334 8.415 283,629 -0.20(-2.32%)
May 12, 2011 8.444 8.635 8.366 8.615 215,655 +0.10(+1.20%)
May 11, 2011 8.754 8.843 8.477 8.513 246,846 -0.29(-3.33%)
May 10, 2011 8.570 8.807 8.546 8.807 530,348 +0.31(+3.60%)
May 09, 2011 8.216 8.509 8.216 8.501 232,358 +0.24(+2.96%)
May 06, 2011 8.281 8.433 8.126 8.256 287,800 +0.12(+1.50%)
May 05, 2011 7.951 8.244 7.926 8.134 280,539 +0.12(+1.53%)
May 04, 2011 8.036 8.093 7.865 8.012 220,909 -0.09(-1.06%)
May 03, 2011 8.248 8.281 8.004 8.098 154,228 -0.18(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.