Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.16 -0.45 (-0.99%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.637 5.722 5.540 5.651 682,007 -0.02(-0.43%)
Apr 27, 2007 5.819 5.822 5.580 5.675 414,836 -0.15(-2.57%)
Apr 26, 2007 5.795 5.825 5.700 5.825 238,781 +0.05(+0.85%)
Apr 25, 2007 5.841 5.841 5.754 5.776 279,847 -0.07(-1.25%)
Apr 24, 2007 5.885 5.885 5.678 5.849 150,984 +0.14(+2.52%)
Apr 23, 2007 5.795 5.822 5.407 5.705 512,762 -0.11(-1.91%)
Apr 20, 2007 5.643 5.874 5.610 5.817 501,319 +0.24(+4.24%)
Apr 19, 2007 5.570 5.637 5.436 5.580 680,115 -0.07(-1.16%)
Apr 18, 2007 5.371 5.659 5.371 5.646 653,750 +0.19(+3.54%)
Apr 17, 2007 5.570 5.570 5.377 5.453 192,286 -0.02(-0.30%)
Apr 16, 2007 5.292 5.526 5.290 5.469 177,798 +0.20(+3.76%)
Apr 13, 2007 5.257 5.282 5.189 5.271 156,605 -0.01(-0.15%)
Apr 12, 2007 5.224 5.279 5.214 5.279 102,866 +0.05(+0.99%)
Apr 11, 2007 5.265 5.301 5.197 5.227 197,281 -0.01(-0.21%)
Apr 10, 2007 5.184 5.306 5.173 5.238 135,864 +0.04(+0.84%)
Apr 09, 2007 5.349 5.349 5.192 5.195 606,864 -0.14(-2.60%)
Apr 05, 2007 5.317 5.439 5.317 5.333 130,814 +0.01(+0.26%)
Apr 04, 2007 5.170 5.320 5.159 5.320 363,552 +0.16(+3.05%)
Apr 03, 2007 5.246 5.320 5.159 5.162 481,122 -0.06(-1.14%)
Apr 02, 2007 5.276 5.426 5.181 5.222 270,612 +0.00(+0.05%)
Mar 30, 2007 5.393 5.447 5.138 5.219 470,408 -0.18(-3.27%)
Mar 29, 2007 5.246 5.409 5.222 5.396 170,978 +0.18(+3.38%)
Mar 28, 2007 5.238 5.287 5.195 5.219 666,099 -0.06(-1.08%)
Mar 27, 2007 5.428 5.428 5.257 5.276 228,409 -0.18(-3.34%)
Mar 26, 2007 5.472 5.515 5.428 5.458 242,134 +0.00(+0.00%)
Mar 23, 2007 5.485 5.485 5.417 5.458 195,956 -0.01(-0.15%)
Mar 22, 2007 5.485 5.488 5.398 5.466 240,025 -0.01(-0.20%)
Mar 21, 2007 5.271 5.477 5.243 5.477 195,694 +0.22(+4.19%)
Mar 20, 2007 5.186 5.328 5.186 5.257 203,394 +0.07(+1.36%)
Mar 19, 2007 5.241 5.273 5.146 5.186 498,720 -0.01(-0.21%)
Mar 16, 2007 5.189 5.222 5.148 5.197 695,747 -0.01(-0.10%)
Mar 15, 2007 5.140 5.216 5.140 5.203 477,593 +0.07(+1.32%)
Mar 14, 2007 4.996 5.148 4.985 5.135 239,381 +0.12(+2.33%)
Mar 13, 2007 5.129 5.284 5.015 5.018 386,457 -0.11(-2.17%)
Mar 12, 2007 5.116 5.204 5.094 5.129 218,776 +0.05(+1.02%)
Mar 09, 2007 5.097 5.113 5.048 5.078 220,790 +0.02(+0.43%)
Mar 08, 2007 5.086 5.195 5.013 5.056 306,106 +0.02(+0.43%)
Mar 07, 2007 5.072 5.072 5.007 5.034 211,419 -0.03(-0.54%)
Mar 06, 2007 4.874 5.097 4.863 5.061 695,475 +0.22(+4.60%)
Mar 05, 2007 4.885 4.983 4.839 4.839 789,294 -0.06(-1.28%)
Mar 02, 2007 4.961 5.013 4.882 4.901 424,799 -0.11(-2.12%)
Mar 01, 2007 4.942 5.179 4.926 5.007 169,414 -0.04(-0.75%)
Feb 28, 2007 5.021 5.113 5.013 5.045 509,008 +0.03(+0.54%)
Feb 27, 2007 5.230 5.230 4.983 5.018 329,817 -0.23(-4.45%)
Feb 26, 2007 5.374 5.374 5.241 5.252 181,932 -0.08(-1.53%)
Feb 23, 2007 5.393 5.420 5.290 5.333 314,918 -0.08(-1.55%)
Feb 22, 2007 5.404 5.439 5.355 5.417 274,728 +0.01(+0.15%)
Feb 21, 2007 5.445 5.564 5.398 5.409 499,022 -0.13(-2.40%)
Feb 20, 2007 5.347 5.542 5.344 5.542 344,765 +0.17(+3.19%)
Feb 16, 2007 5.455 5.496 5.328 5.371 198,845 -0.07(-1.35%)
Feb 15, 2007 5.488 5.523 5.420 5.445 270,723 -0.02(-0.30%)
Feb 14, 2007 5.328 5.480 5.301 5.461 407,872 +0.12(+2.29%)
Feb 13, 2007 5.173 5.339 5.135 5.339 361,391 +0.20(+3.97%)
Feb 12, 2007 5.170 5.170 5.091 5.135 175,259 -0.04(-0.74%)
Feb 09, 2007 5.176 5.186 5.108 5.173 212,276 +0.01(+0.21%)
Feb 08, 2007 5.089 5.173 5.056 5.162 275,269 +0.05(+1.06%)
Feb 07, 2007 4.958 5.138 4.947 5.108 297,471 +0.16(+3.18%)
Feb 06, 2007 4.877 4.953 4.847 4.950 124,089 +0.08(+1.67%)
Feb 05, 2007 4.893 4.893 4.822 4.869 204,686 -0.01(-0.22%)
Feb 02, 2007 4.901 4.972 4.877 4.879 126,110 -0.00(-0.06%)
Feb 01, 2007 4.994 5.015 4.850 4.882 390,752 -0.10(-1.91%)
Jan 31, 2007 4.904 4.977 4.863 4.977 281,346 +0.08(+1.55%)
Jan 30, 2007 4.863 4.901 4.841 4.901 137,560 +0.04(+0.84%)
Jan 29, 2007 4.784 4.866 4.771 4.860 232,443 +0.05(+1.07%)
Jan 26, 2007 4.852 4.858 4.754 4.809 220,771 -0.02(-0.51%)
Jan 25, 2007 4.877 4.912 4.831 4.833 328,411 -0.05(-1.00%)
Jan 24, 2007 4.798 4.926 4.798 4.882 332,928 +0.10(+2.10%)
Jan 23, 2007 4.730 4.817 4.722 4.782 290,761 +0.05(+0.98%)
Jan 22, 2007 4.790 4.790 4.711 4.735 510,292 -0.05(-0.97%)
Jan 19, 2007 4.738 4.787 4.725 4.782 216,384 +0.03(+0.69%)
Jan 18, 2007 4.638 4.787 4.638 4.749 324,234 +0.10(+2.22%)
Jan 17, 2007 4.564 4.684 4.529 4.646 231,545 +0.06(+1.30%)
Jan 16, 2007 4.795 4.820 4.567 4.586 226,392 -0.21(-4.47%)
Jan 12, 2007 4.678 4.812 4.667 4.801 195,319 +0.11(+2.32%)
Jan 11, 2007 4.697 4.839 4.616 4.692 468,910 +0.01(+0.29%)
Jan 10, 2007 4.754 4.817 4.665 4.678 181,214 -0.10(-2.16%)
Jan 09, 2007 4.651 4.787 4.578 4.782 397,602 +0.14(+3.04%)
Jan 08, 2007 4.640 4.684 4.510 4.640 235,193 +0.01(+0.12%)
Jan 05, 2007 4.773 4.801 4.581 4.635 165,369 -0.17(-3.56%)
Jan 04, 2007 4.733 4.841 4.684 4.806 207,808 +0.05(+1.14%)
Jan 03, 2007 4.640 4.752 4.610 4.752 420,552 +0.15(+3.37%)
Dec 29, 2006 4.676 4.754 4.589 4.597 295,078 -0.07(-1.46%)
Dec 28, 2006 4.722 4.782 4.638 4.665 255,757 -0.07(-1.49%)
Dec 27, 2006 4.627 4.776 4.605 4.735 159,115 +0.10(+2.05%)
Dec 26, 2006 4.646 4.689 4.600 4.640 172,038 -0.02(-0.47%)
Dec 22, 2006 4.706 4.706 4.638 4.662 120,820 -0.04(-0.87%)
Dec 21, 2006 4.684 4.703 4.643 4.703 361,516 +0.02(+0.35%)
Dec 20, 2006 4.646 4.730 4.646 4.687 194,141 +0.04(+0.82%)
Dec 19, 2006 4.757 4.768 4.635 4.649 363,787 -0.14(-2.84%)
Dec 18, 2006 4.890 4.977 4.757 4.784 143,306 -0.10(-1.95%)
Dec 15, 2006 5.023 5.032 4.850 4.879 406,933 -0.12(-2.44%)
Dec 14, 2006 4.923 5.002 4.870 5.002 393,167 +0.10(+2.11%)
Dec 13, 2006 4.893 4.915 4.814 4.898 528,468 +0.04(+0.84%)
Dec 12, 2006 5.007 5.007 4.841 4.858 283,271 -0.17(-3.40%)
Dec 11, 2006 4.961 5.040 4.893 5.029 371,274 +0.02(+0.33%)
Dec 08, 2006 5.083 5.099 5.002 5.013 161,231 -0.10(-1.86%)
Dec 07, 2006 5.108 5.113 5.036 5.108 141,219 +0.01(+0.21%)
Dec 06, 2006 5.078 5.132 5.032 5.097 139,677 +0.01(+0.27%)
Dec 05, 2006 5.051 5.132 4.983 5.083 227,658 +0.05(+0.92%)
Dec 04, 2006 4.947 5.042 4.784 5.037 363,408 +0.08(+1.59%)
Dec 01, 2006 4.928 4.975 4.885 4.958 432,540 +0.02(+0.39%)
Nov 30, 2006 4.977 5.007 4.803 4.939 491,381 -0.07(-1.30%)
Nov 29, 2006 4.896 5.023 4.871 5.004 239,429 +0.11(+2.28%)
Nov 28, 2006 4.735 4.901 4.714 4.893 244,733 +0.15(+3.27%)
Nov 27, 2006 4.920 4.920 4.689 4.738 458,894 -0.19(-3.86%)
Nov 24, 2006 4.964 4.964 4.928 4.928 47,179 -0.05(-0.98%)
Nov 22, 2006 5.010 5.026 4.942 4.977 112,443 -0.01(-0.11%)
Nov 21, 2006 4.983 5.051 4.975 4.983 313,755 +0.00(+0.00%)
Nov 20, 2006 5.040 5.072 4.972 4.983 403,116 -0.04(-0.76%)
Nov 17, 2006 4.945 5.034 4.912 5.021 529,690 +0.08(+1.54%)
Nov 16, 2006 4.994 5.067 4.936 4.945 289,506 -0.04(-0.82%)
Nov 15, 2006 4.888 5.105 4.888 4.985 323,130 +0.09(+1.83%)
Nov 14, 2006 4.844 4.896 4.765 4.896 411,895 +0.01(+0.28%)
Nov 13, 2006 4.947 4.980 4.839 4.882 247,670 -0.04(-0.88%)
Nov 10, 2006 4.828 4.926 4.828 4.926 112,756 +0.09(+1.80%)
Nov 09, 2006 4.936 4.983 4.822 4.839 180,165 -0.07(-1.49%)
Nov 08, 2006 4.822 4.964 4.822 4.912 149,574 +0.06(+1.18%)
Nov 07, 2006 4.955 5.059 4.839 4.855 183,511 -0.12(-2.40%)
Nov 06, 2006 4.855 4.999 4.782 4.975 235,712 +0.18(+3.68%)
Nov 03, 2006 4.792 4.942 4.746 4.798 169,763 +0.01(+0.28%)
Nov 02, 2006 5.045 5.064 4.779 4.784 285,608 -0.29(-5.73%)
Nov 01, 2006 5.119 5.121 5.067 5.075 419,227 -0.02(-0.43%)
Oct 31, 2006 5.091 5.135 5.051 5.097 351,243 -0.01(-0.11%)
Oct 30, 2006 5.064 5.119 5.061 5.102 178,351 +0.01(+0.27%)
Oct 27, 2006 5.056 5.121 5.013 5.089 238,119 -0.00(-0.05%)
Oct 26, 2006 5.080 5.116 5.007 5.091 1,459,563 +0.02(+0.48%)
Oct 25, 2006 4.942 5.075 4.879 5.067 223,539 +0.12(+2.42%)
Oct 24, 2006 4.999 5.061 4.942 4.947 222,428 -0.09(-1.73%)
Oct 23, 2006 4.988 5.089 4.917 5.034 316,534 +0.01(+0.16%)
Oct 20, 2006 4.972 5.045 4.890 5.026 477,379 +0.08(+1.59%)
Oct 19, 2006 5.148 5.154 4.915 4.947 1,006,433 -0.17(-3.40%)
Oct 18, 2006 5.121 5.154 5.037 5.121 219,719 +0.00(+0.00%)
Oct 17, 2006 4.996 5.154 4.996 5.121 270,704 +0.08(+1.56%)
Oct 16, 2006 4.985 5.048 4.888 5.042 396,476 +0.16(+3.23%)
Oct 13, 2006 4.904 4.955 4.784 4.885 352,443 -0.03(-0.61%)
Oct 12, 2006 4.735 4.953 4.735 4.915 220,370 +0.20(+4.21%)
Oct 11, 2006 4.746 4.779 4.703 4.716 190,516 -0.04(-0.86%)
Oct 10, 2006 4.687 4.782 4.589 4.757 192,028 +0.06(+1.27%)
Oct 09, 2006 4.632 4.697 4.632 4.697 234,997 +0.04(+0.82%)
Oct 06, 2006 4.610 4.700 4.610 4.659 211,058 +0.02(+0.35%)
Oct 05, 2006 4.657 4.681 4.589 4.643 164,978 -0.03(-0.64%)
Oct 04, 2006 4.477 4.687 4.477 4.673 162,766 +0.18(+4.05%)
Oct 03, 2006 4.507 4.613 4.477 4.491 330,237 -0.05(-1.02%)
Oct 02, 2006 4.505 4.608 4.480 4.537 331,477 +0.01(+0.12%)
Sep 29, 2006 4.673 4.687 4.502 4.532 213,274 -0.16(-3.36%)
Sep 28, 2006 4.643 4.749 4.627 4.689 274,639 +0.08(+1.65%)
Sep 27, 2006 4.657 4.708 4.600 4.613 201,996 -0.08(-1.68%)
Sep 26, 2006 4.472 4.700 4.442 4.692 404,887 +0.20(+4.41%)
Sep 25, 2006 4.524 4.583 4.464 4.494 445,353 -0.02(-0.54%)
Sep 22, 2006 4.507 4.553 4.363 4.518 603,460 -0.02(-0.48%)
Sep 21, 2006 4.643 4.662 4.461 4.540 145,618 -0.07(-1.59%)
Sep 20, 2006 4.600 4.619 4.545 4.613 244,711 +0.03(+0.65%)
Sep 19, 2006 4.428 4.586 4.428 4.583 294,975 +0.16(+3.56%)
Sep 18, 2006 4.488 4.556 4.377 4.426 385,651 -0.06(-1.39%)
Sep 15, 2006 4.483 4.556 4.404 4.488 661,122 +0.04(+0.85%)
Sep 14, 2006 4.437 4.469 4.342 4.450 281,261 -0.02(-0.43%)
Sep 13, 2006 4.314 4.469 4.252 4.469 417,361 +0.17(+3.98%)
Sep 12, 2006 4.040 4.363 4.040 4.298 449,475 +0.26(+6.39%)
Sep 11, 2006 4.198 4.255 4.010 4.040 235,354 -0.18(-4.31%)
Sep 08, 2006 4.154 4.290 4.154 4.222 472,616 +0.07(+1.64%)
Sep 07, 2006 4.399 4.423 4.111 4.154 585,976 -0.29(-6.54%)
Sep 06, 2006 4.583 4.600 4.426 4.445 226,186 -0.19(-4.16%)
Sep 05, 2006 4.635 4.817 4.619 4.638 296,562 -0.00(-0.06%)
Sep 01, 2006 4.782 4.836 4.627 4.640 130,681 -0.11(-2.40%)
Aug 31, 2006 4.754 4.825 4.746 4.754 186,007 +0.02(+0.46%)
Aug 30, 2006 4.594 4.801 4.594 4.733 176,032 +0.07(+1.46%)
Aug 29, 2006 4.450 4.670 4.431 4.665 195,573 +0.23(+5.14%)
Aug 28, 2006 4.423 4.453 4.382 4.437 340,286 -0.01(-0.24%)
Aug 25, 2006 4.466 4.521 4.442 4.447 142,448 -0.05(-1.09%)
Aug 24, 2006 4.423 4.567 4.423 4.496 207,344 +0.08(+1.72%)
Aug 23, 2006 4.515 4.554 4.396 4.420 438,867 -0.10(-2.11%)
Aug 22, 2006 4.687 4.711 4.496 4.515 280,300 -0.19(-4.04%)
Aug 21, 2006 4.792 4.828 4.695 4.706 136,902 -0.13(-2.64%)
Aug 18, 2006 4.825 4.915 4.779 4.833 181,936 +0.04(+0.85%)
Aug 17, 2006 4.874 4.923 4.784 4.792 164,139 -0.11(-2.27%)
Aug 16, 2006 4.975 4.975 4.874 4.904 109,097 -0.02(-0.50%)
Aug 15, 2006 4.877 4.964 4.768 4.928 398,504 +0.16(+3.36%)
Aug 14, 2006 4.763 4.831 4.733 4.768 357,221 +0.03(+0.69%)
Aug 11, 2006 4.719 4.776 4.635 4.735 223,664 -0.01(-0.11%)
Aug 10, 2006 4.640 4.828 4.621 4.741 150,369 +0.06(+1.28%)
Aug 09, 2006 4.654 4.812 4.654 4.681 226,587 +0.03(+0.70%)
Aug 08, 2006 4.809 4.817 4.624 4.649 267,539 -0.13(-2.67%)
Aug 07, 2006 4.689 4.776 4.608 4.776 159,858 +0.05(+1.03%)
Aug 04, 2006 4.950 4.950 4.640 4.727 355,447 -0.16(-3.33%)
Aug 03, 2006 4.809 4.907 4.760 4.890 300,964 +0.01(+0.17%)
Aug 02, 2006 4.852 4.945 4.850 4.882 267,005 +0.04(+0.90%)
Aug 01, 2006 4.985 5.105 4.730 4.839 501,403 -0.16(-3.21%)
Jul 31, 2006 4.999 5.034 4.893 4.999 371,565 -0.02(-0.43%)
Jul 28, 2006 4.716 5.023 4.708 5.021 207,359 +0.33(+7.01%)
Jul 27, 2006 4.814 4.869 4.627 4.692 210,285 -0.11(-2.37%)
Jul 26, 2006 4.945 4.953 4.806 4.806 198,911 -0.17(-3.49%)
Jul 25, 2006 5.075 5.105 4.869 4.980 161,154 -0.07(-1.45%)
Jul 24, 2006 4.912 5.094 4.888 5.053 280,057 +0.19(+3.85%)
Jul 21, 2006 4.744 4.934 4.445 4.866 1,091,723 +0.09(+1.88%)
Jul 20, 2006 5.189 5.189 4.711 4.776 1,233,293 -0.40(-7.67%)
Jul 19, 2006 4.765 5.211 4.765 5.173 301,995 +0.39(+8.12%)
Jul 18, 2006 4.629 4.806 4.624 4.784 353,496 +0.12(+2.56%)
Jul 17, 2006 4.722 4.771 4.578 4.665 399,527 -0.14(-2.83%)
Jul 14, 2006 4.847 4.977 4.659 4.801 257,226 -0.06(-1.17%)
Jul 13, 2006 4.738 4.874 4.722 4.858 284,702 +0.09(+1.94%)
Jul 12, 2006 4.966 4.991 4.708 4.765 667,244 -0.22(-4.41%)
Jul 11, 2006 4.926 4.999 4.836 4.985 287,492 +0.05(+1.05%)
Jul 10, 2006 4.950 5.091 4.860 4.934 292,480 -0.02(-0.33%)
Jul 07, 2006 4.928 4.958 4.792 4.950 268,562 -0.01(-0.11%)
Jul 06, 2006 4.768 4.958 4.754 4.955 260,733 +0.19(+4.05%)
Jul 05, 2006 4.907 4.939 4.706 4.763 322,894 -0.21(-4.21%)
Jul 03, 2006 4.936 4.972 4.915 4.972 150,977 +0.04(+0.72%)
Jun 30, 2006 4.725 4.945 4.706 4.936 2,146,514 +0.14(+2.83%)
Jun 29, 2006 4.415 4.801 4.412 4.801 533,709 +0.43(+9.82%)
Jun 28, 2006 4.423 4.510 4.333 4.371 407,794 -0.02(-0.49%)
Jun 27, 2006 4.608 4.635 4.371 4.393 466,999 -0.20(-4.43%)
Jun 26, 2006 4.570 4.597 4.496 4.597 291,884 +0.03(+0.71%)
Jun 23, 2006 4.608 4.687 4.513 4.564 191,701 -0.05(-1.18%)
Jun 22, 2006 4.676 4.754 4.581 4.619 258,433 -0.09(-1.90%)
Jun 21, 2006 4.695 4.730 4.640 4.708 282,200 -0.01(-0.12%)
Jun 20, 2006 4.534 4.746 4.447 4.714 521,254 +0.16(+3.52%)
Jun 19, 2006 4.727 4.727 4.423 4.553 595,480 -0.17(-3.51%)
Jun 16, 2006 4.754 4.754 4.670 4.719 1,404,724 -0.04(-0.91%)
Jun 15, 2006 4.763 4.820 4.640 4.763 534,615 +0.03(+0.57%)
Jun 14, 2006 4.714 4.763 4.609 4.735 298,752 -0.03(-0.57%)
Jun 13, 2006 4.779 4.890 4.688 4.763 785,164 -0.02(-0.51%)
Jun 12, 2006 4.825 4.833 4.749 4.787 302,142 -0.05(-1.12%)
Jun 09, 2006 4.874 4.909 4.833 4.841 344,783 -0.03(-0.56%)
Jun 08, 2006 4.757 4.888 4.670 4.869 761,092 +0.07(+1.47%)
Jun 07, 2006 4.812 4.909 4.760 4.798 438,853 +0.00(+0.00%)
Jun 06, 2006 4.776 4.817 4.703 4.798 408,615 +0.02(+0.51%)
Jun 05, 2006 4.934 4.934 4.727 4.773 554,789 -0.16(-3.25%)
Jun 02, 2006 4.917 4.934 4.741 4.934 624,149 +0.02(+0.39%)
Jun 01, 2006 4.763 4.915 4.668 4.915 570,392 +0.18(+3.85%)
May 31, 2006 4.676 4.803 4.665 4.733 584,482 +0.06(+1.34%)
May 30, 2006 4.852 4.852 4.652 4.670 594,847 -0.22(-4.45%)
May 26, 2006 4.958 4.999 4.874 4.888 263,652 -0.07(-1.37%)
May 25, 2006 5.004 5.004 4.863 4.955 257,557 -0.01(-0.11%)
May 24, 2006 4.812 4.999 4.754 4.961 513,535 +0.16(+3.28%)
May 23, 2006 4.763 4.909 4.741 4.803 359,783 +0.06(+1.20%)
May 22, 2006 4.782 4.828 4.659 4.746 917,428 -0.13(-2.67%)
May 19, 2006 4.850 4.923 4.260 4.877 1,285,073 -0.01(-0.28%)
May 18, 2006 4.991 5.026 4.855 4.890 557,012 -0.07(-1.37%)
May 17, 2006 4.972 5.045 4.847 4.958 392,571 -0.07(-1.46%)
May 16, 2006 4.996 5.064 4.985 5.032 365,506 +0.02(+0.38%)
May 15, 2006 5.002 5.053 4.858 5.013 456,704 -0.05(-0.91%)
May 12, 2006 5.042 5.094 4.936 5.059 377,726 -0.01(-0.16%)
May 11, 2006 5.116 5.132 4.964 5.067 432,036 -0.07(-1.27%)
May 10, 2006 5.227 5.230 5.070 5.132 266,939 -0.07(-1.36%)
May 09, 2006 5.263 5.282 5.195 5.203 626,763 -0.03(-0.52%)
May 08, 2006 5.219 5.287 5.170 5.230 482,436 +0.01(+0.10%)
May 05, 2006 5.287 5.287 5.224 5.224 343,204 -0.02(-0.36%)
May 04, 2006 5.132 5.298 5.121 5.243 396,531 +0.12(+2.39%)
May 03, 2006 5.086 5.143 4.939 5.121 475,130 +0.04(+0.86%)
May 02, 2006 5.042 5.083 4.926 5.078 564,252 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.