Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.89 -0.72 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.278 4.306 4.260 4.260 67,836 -0.07(-1.57%)
Mar 30, 2005 4.333 4.333 4.293 4.328 104,448 -0.01(-0.13%)
Mar 29, 2005 4.309 4.347 4.293 4.333 158,452 +0.05(+1.21%)
Mar 28, 2005 4.418 4.418 4.265 4.282 472,822 -0.02(-0.50%)
Mar 24, 2005 4.328 4.347 4.274 4.303 474,523 -0.03(-0.63%)
Mar 23, 2005 4.374 4.401 4.217 4.331 435,875 -0.05(-1.12%)
Mar 22, 2005 4.325 4.428 4.325 4.380 286,797 -0.00(-0.06%)
Mar 21, 2005 4.320 4.382 4.276 4.382 225,700 +0.01(+0.19%)
Mar 18, 2005 4.428 4.428 4.361 4.374 164,496 -0.02(-0.37%)
Mar 17, 2005 4.252 4.418 4.252 4.390 1,295,111 +0.07(+1.70%)
Mar 16, 2005 4.255 4.333 4.233 4.317 137,914 +0.04(+0.82%)
Mar 15, 2005 4.265 4.314 4.233 4.282 99,796 -0.01(-0.25%)
Mar 14, 2005 4.415 4.415 4.238 4.293 367,564 -0.00(-0.06%)
Mar 11, 2005 4.252 4.301 4.252 4.295 87,903 +0.04(+0.83%)
Mar 10, 2005 4.306 4.347 4.257 4.260 728,528 -0.10(-2.24%)
Mar 09, 2005 4.374 4.380 4.350 4.358 41,132 -0.03(-0.68%)
Mar 08, 2005 4.404 4.404 4.279 4.388 121,280 -0.03(-0.62%)
Mar 07, 2005 4.477 4.477 4.372 4.415 133,372 -0.04(-0.91%)
Mar 04, 2005 4.483 4.483 4.380 4.456 76,191 +0.00(+0.00%)
Mar 03, 2005 4.524 4.524 4.374 4.456 141,642 -0.02(-0.55%)
Mar 02, 2005 4.483 4.496 4.428 4.480 122,709 +0.05(+1.04%)
Mar 01, 2005 4.347 4.434 4.312 4.434 672,986 +0.11(+2.64%)
Feb 28, 2005 4.314 4.341 4.244 4.320 593,960 +0.07(+1.60%)
Feb 25, 2005 4.252 4.312 4.187 4.252 140,001 +0.07(+1.76%)
Feb 24, 2005 4.178 4.184 4.143 4.178 193,876 -0.01(-0.13%)
Feb 23, 2005 4.159 4.225 4.051 4.184 346,672 +0.01(+0.20%)
Feb 22, 2005 4.170 4.233 4.157 4.176 528,056 -0.05(-1.09%)
Feb 18, 2005 4.252 4.293 4.198 4.222 144,385 -0.02(-0.38%)
Feb 17, 2005 4.328 4.328 4.225 4.238 183,695 -0.04(-0.95%)
Feb 16, 2005 4.306 4.320 4.198 4.279 295,855 +0.05(+1.09%)
Feb 15, 2005 4.236 4.252 4.192 4.233 211,702 +0.05(+1.17%)
Feb 14, 2005 4.007 4.230 4.007 4.184 958,627 +0.10(+2.33%)
Feb 11, 2005 4.021 4.157 3.988 4.089 126,570 +0.07(+1.76%)
Feb 10, 2005 4.043 4.043 3.948 4.018 163,720 +0.07(+1.86%)
Feb 09, 2005 4.054 4.089 3.945 3.945 142,577 -0.15(-3.71%)
Feb 08, 2005 4.170 4.170 4.029 4.097 168,880 -0.02(-0.59%)
Feb 07, 2005 4.143 4.159 4.105 4.121 90,333 +0.02(+0.46%)
Feb 04, 2005 4.130 4.135 4.077 4.102 108,979 -0.04(-0.98%)
Feb 03, 2005 4.070 4.143 4.070 4.143 183,084 +0.02(+0.59%)
Feb 02, 2005 4.157 4.170 3.980 4.119 201,775 -0.04(-1.04%)
Feb 01, 2005 4.116 4.184 4.083 4.162 193,766 +0.03(+0.79%)
Jan 31, 2005 4.127 4.157 4.037 4.130 94,705 +0.06(+1.40%)
Jan 28, 2005 4.102 4.140 4.018 4.073 148,982 -0.06(-1.38%)
Jan 27, 2005 4.130 4.130 4.075 4.130 106,532 +0.00(+0.07%)
Jan 26, 2005 4.075 4.130 4.048 4.127 171,891 +0.05(+1.33%)
Jan 25, 2005 3.969 4.116 3.969 4.073 208,559 +0.10(+2.60%)
Jan 24, 2005 3.967 4.032 3.804 3.969 546,912 -0.06(-1.48%)
Jan 21, 2005 4.078 4.157 3.999 4.029 249,779 -0.07(-1.59%)
Jan 20, 2005 4.238 4.358 4.081 4.094 664,998 -0.16(-3.76%)
Jan 19, 2005 4.510 4.510 4.086 4.254 504,631 -0.03(-0.70%)
Jan 18, 2005 4.423 4.423 4.227 4.284 650,437 -0.05(-1.13%)
Jan 14, 2005 4.407 4.415 4.279 4.333 260,376 -0.01(-0.31%)
Jan 13, 2005 4.333 4.371 4.293 4.347 127,534 +0.03(+0.63%)
Jan 12, 2005 4.415 4.428 4.279 4.320 141,698 -0.05(-1.24%)
Jan 11, 2005 4.339 4.496 4.238 4.374 250,648 +0.05(+1.07%)
Jan 10, 2005 4.211 4.336 4.116 4.328 195,043 +0.22(+5.36%)
Jan 07, 2005 4.320 4.320 4.075 4.108 296,168 -0.16(-3.82%)
Jan 06, 2005 4.396 4.396 4.271 4.271 171,007 -0.03(-0.76%)
Jan 05, 2005 4.442 4.442 4.287 4.303 241,925 -0.07(-1.49%)
Jan 04, 2005 4.469 4.477 4.320 4.369 465,715 +0.08(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.