Indicators

Formfactor Inc (NQ: FORM )

55.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.030	8.360	8.030	8.310	221,938	+0.31(+3.88%)
Jan 28, 2016	8.070	8.235	7.960	8.000	156,117	+0.09(+1.14%)
Jan 27, 2016	8.380	8.420	7.900	7.910	318,015	-0.44(-5.27%)
Jan 26, 2016	8.400	8.580	8.300	8.350	102,154	-0.02(-0.24%)
Jan 25, 2016	8.550	8.550	8.350	8.370	129,256	-0.20(-2.33%)
Jan 22, 2016	8.390	8.600	8.330	8.570	198,065	+0.32(+3.88%)
Jan 21, 2016	8.240	8.430	8.030	8.250	166,513	+0.09(+1.10%)
Jan 20, 2016	7.580	8.205	7.564	8.160	203,310	+0.48(+6.25%)
Jan 19, 2016	7.740	7.800	7.590	7.680	330,677	+0.06(+0.79%)
Jan 15, 2016	7.570	7.620	7.620	7.620	209,900	-0.18(-2.31%)
Jan 14, 2016	7.670	7.910	7.570	7.800	165,515	+0.15(+1.96%)
Jan 13, 2016	7.820	7.990	7.560	7.650	212,359	-0.16(-2.05%)
Jan 12, 2016	7.970	7.970	7.670	7.810	129,257	-0.06(-0.76%)
Jan 11, 2016	7.770	7.880	7.690	7.870	113,224	+0.11(+1.42%)
Jan 08, 2016	8.220	8.400	7.730	7.760	200,493	-0.42(-5.13%)
Jan 07, 2016	8.280	8.310	8.050	8.180	180,940	-0.26(-3.08%)
Jan 06, 2016	8.540	8.580	8.330	8.440	135,439	-0.20(-2.31%)
Jan 05, 2016	8.620	8.690	8.452	8.640	166,738	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.