Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

53.90 -3.06 (-5.37%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.310 9.380 9.180 9.280 349,954 -0.14(-1.49%)
Nov 29, 2010 9.370 9.500 9.240 9.420 325,843 +0.02(+0.21%)
Nov 26, 2010 9.250 9.420 9.220 9.400 156,021 +0.10(+1.08%)
Nov 24, 2010 9.310 9.300 9.300 9.300 315,968 +0.10(+1.09%)
Nov 23, 2010 9.350 9.480 9.150 9.200 433,093 -0.29(-3.06%)
Nov 22, 2010 9.390 9.700 9.390 9.490 340,930 +0.04(+0.42%)
Nov 19, 2010 9.520 9.520 9.303 9.450 269,733 -0.06(-0.63%)
Nov 18, 2010 9.540 9.620 9.410 9.510 264,232 +0.11(+1.17%)
Nov 17, 2010 9.550 9.560 9.300 9.400 284,898 -0.12(-1.26%)
Nov 16, 2010 9.880 10.00 9.430 9.520 451,753 -0.39(-3.94%)
Nov 15, 2010 10.27 10.45 9.890 9.910 420,063 -0.20(-1.98%)
Nov 12, 2010 10.33 10.65 9.980 10.11 525,829 -0.33(-3.16%)
Nov 11, 2010 10.14 10.58 10.10 10.44 412,126 +0.14(+1.36%)
Nov 10, 2010 10.32 10.41 9.940 10.30 625,970 -0.02(-0.19%)
Nov 09, 2010 10.77 10.80 10.28 10.32 350,889 -0.39(-3.64%)
Nov 08, 2010 10.40 10.73 10.36 10.71 409,049 +0.18(+1.71%)
Nov 05, 2010 10.62 10.74 10.36 10.53 525,826 -0.12(-1.13%)
Nov 04, 2010 10.00 10.74 9.940 10.65 1,269,466 +0.78(+7.90%)
Nov 03, 2010 9.740 9.870 9.600 9.870 463,492 +0.17(+1.75%)
Nov 02, 2010 9.490 9.730 9.330 9.700 340,779 +0.34(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.