Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

54.61 -2.35 (-4.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.520 8.600 8.600 8.600 264,700 +0.16(+1.90%)
Dec 30, 2014 8.520 8.630 8.400 8.440 192,589 -0.14(-1.63%)
Dec 29, 2014 8.640 8.730 8.460 8.580 134,614 -0.07(-0.81%)
Dec 26, 2014 8.600 8.830 8.530 8.650 231,836 +0.12(+1.41%)
Dec 24, 2014 8.440 8.530 8.530 8.530 73,000 +0.11(+1.31%)
Dec 23, 2014 8.620 8.720 8.400 8.420 178,744 -0.15(-1.75%)
Dec 22, 2014 8.330 8.680 8.150 8.570 332,783 +0.25(+3.00%)
Dec 19, 2014 8.340 8.340 8.070 8.320 377,323 -0.05(-0.60%)
Dec 18, 2014 8.500 8.640 8.170 8.370 334,210 +0.03(+0.36%)
Dec 17, 2014 8.100 8.360 7.930 8.340 263,966 +0.32(+3.99%)
Dec 16, 2014 7.870 8.200 7.770 8.020 352,000 +0.16(+2.04%)
Dec 15, 2014 8.020 8.300 7.860 7.860 359,252 -0.16(-2.00%)
Dec 12, 2014 8.040 8.230 7.980 8.020 261,308 -0.16(-1.96%)
Dec 11, 2014 8.240 8.520 8.100 8.180 334,688 +0.00(+0.00%)
Dec 10, 2014 8.510 8.610 8.150 8.180 300,656 -0.35(-4.10%)
Dec 09, 2014 8.130 8.620 8.000 8.530 295,125 +0.28(+3.39%)
Dec 08, 2014 8.610 8.750 8.220 8.250 434,510 -0.26(-3.06%)
Dec 05, 2014 8.420 8.560 8.340 8.510 272,495 +0.08(+0.95%)
Dec 04, 2014 8.300 8.520 8.180 8.430 274,462 +0.11(+1.32%)
Dec 03, 2014 8.220 8.340 8.120 8.320 285,338 +0.09(+1.09%)
Dec 02, 2014 7.760 8.250 7.660 8.230 372,838 +0.51(+6.61%)
Dec 01, 2014 7.970 8.070 7.720 7.720 334,184 -0.32(-3.98%)
Nov 28, 2014 8.200 8.298 8.020 8.040 258,211 -0.11(-1.35%)
Nov 26, 2014 8.160 8.150 8.150 8.150 341,300 -0.04(-0.49%)
Nov 25, 2014 8.340 8.380 8.050 8.190 259,897 -0.16(-1.92%)
Nov 24, 2014 8.290 8.430 8.250 8.350 235,689 +0.11(+1.33%)
Nov 21, 2014 8.520 8.750 8.160 8.240 723,521 -0.11(-1.32%)
Nov 20, 2014 8.220 8.620 8.120 8.350 220,810 +0.10(+1.21%)
Nov 19, 2014 8.420 8.550 8.150 8.250 239,804 -0.21(-2.48%)
Nov 18, 2014 8.340 8.630 8.280 8.460 466,308 +0.16(+1.93%)
Nov 17, 2014 8.630 8.720 8.290 8.300 225,860 -0.39(-4.49%)
Nov 14, 2014 8.460 8.740 8.460 8.690 309,716 +0.26(+3.08%)
Nov 13, 2014 8.670 8.860 8.420 8.430 203,704 -0.26(-2.99%)
Nov 12, 2014 8.850 8.850 8.620 8.690 219,759 -0.17(-1.92%)
Nov 11, 2014 8.800 9.020 8.760 8.860 322,051 +0.00(+0.00%)
Nov 10, 2014 9.020 9.050 8.720 8.860 243,165 +0.08(+0.91%)
Nov 07, 2014 8.930 9.020 8.500 8.780 310,405 -0.15(-1.68%)
Nov 06, 2014 8.890 9.080 8.650 8.930 859,523 +0.03(+0.34%)
Nov 05, 2014 8.000 8.990 7.770 8.900 2,021,789 +0.96(+12.09%)
Nov 04, 2014 7.760 8.035 7.758 7.940 269,710 +0.11(+1.40%)
Nov 03, 2014 7.950 8.090 7.750 7.830 212,536 -0.14(-1.76%)
Oct 31, 2014 7.930 8.140 7.840 7.970 443,529 +0.22(+2.84%)
Oct 30, 2014 7.630 8.040 7.520 7.750 710,288 +0.66(+9.31%)
Oct 29, 2014 7.170 7.250 6.980 7.090 288,742 -0.05(-0.70%)
Oct 28, 2014 6.940 7.210 6.850 7.140 273,197 +0.26(+3.78%)
Oct 27, 2014 6.660 7.010 6.720 6.880 159,715 +0.16(+2.38%)
Oct 24, 2014 6.840 6.900 6.680 6.720 114,315 -0.09(-1.32%)
Oct 23, 2014 6.650 7.040 6.650 6.810 284,436 +0.25(+3.81%)
Oct 22, 2014 6.740 6.810 6.500 6.560 253,361 -0.19(-2.81%)
Oct 21, 2014 6.830 6.870 6.600 6.750 252,381 -0.04(-0.59%)
Oct 20, 2014 6.620 6.950 6.620 6.790 289,144 +0.11(+1.65%)
Oct 17, 2014 6.790 6.860 6.620 6.680 261,523 +0.00(+0.07%)
Oct 16, 2014 6.390 6.960 6.300 6.675 356,077 +0.17(+2.69%)
Oct 15, 2014 6.040 6.520 5.830 6.500 340,910 +0.32(+5.18%)
Oct 14, 2014 6.300 6.445 6.100 6.180 403,220 -0.01(-0.16%)
Oct 13, 2014 6.350 6.400 6.250 6.190 389,262 -0.13(-2.06%)
Oct 10, 2014 6.850 6.850 6.300 6.320 384,515 -0.59(-8.54%)
Oct 09, 2014 7.290 7.300 6.890 6.910 271,163 -0.41(-5.60%)
Oct 08, 2014 7.040 7.340 6.940 7.320 205,016 +0.24(+3.39%)
Oct 07, 2014 7.130 7.210 6.980 7.080 251,740 -0.13(-1.80%)
Oct 06, 2014 7.390 7.440 7.000 7.210 301,002 -0.21(-2.83%)
Oct 03, 2014 7.430 7.560 7.220 7.420 326,647 +0.15(+2.06%)
Oct 02, 2014 7.040 7.275 6.890 7.270 262,651 +0.21(+2.97%)
Oct 01, 2014 7.180 7.180 6.920 7.060 291,453 -0.11(-1.53%)
Sep 30, 2014 7.440 7.460 7.150 7.170 292,172 -0.26(-3.50%)
Sep 29, 2014 7.330 7.610 7.330 7.430 233,867 -0.03(-0.40%)
Sep 26, 2014 7.400 7.650 7.370 7.460 207,985 +0.10(+1.36%)
Sep 25, 2014 7.150 7.410 7.010 7.360 404,911 +0.18(+2.51%)
Sep 24, 2014 7.070 7.250 7.020 7.180 151,197 +0.15(+2.13%)
Sep 23, 2014 7.160 7.340 7.030 7.030 158,968 -0.18(-2.50%)
Sep 22, 2014 7.330 7.450 7.195 7.210 155,782 -0.16(-2.17%)
Sep 19, 2014 7.630 7.720 7.330 7.370 306,393 -0.25(-3.34%)
Sep 18, 2014 7.670 7.850 7.505 7.625 322,138 +0.01(+0.13%)
Sep 17, 2014 7.640 7.800 7.550 7.615 156,295 -0.05(-0.65%)
Sep 16, 2014 7.600 7.720 7.440 7.665 242,373 -0.00(-0.07%)
Sep 15, 2014 7.710 7.710 7.480 7.670 244,324 -0.07(-0.90%)
Sep 12, 2014 7.950 7.950 7.570 7.740 254,952 -0.18(-2.27%)
Sep 11, 2014 7.670 7.940 7.662 7.920 148,130 +0.18(+2.33%)
Sep 10, 2014 7.720 7.800 7.628 7.740 164,410 +0.05(+0.65%)
Sep 09, 2014 7.900 7.960 7.640 7.690 202,900 -0.22(-2.78%)
Sep 08, 2014 7.990 8.184 7.875 7.910 221,697 -0.10(-1.25%)
Sep 05, 2014 7.930 7.930 7.850 8.010 223,762 +0.05(+0.63%)
Sep 04, 2014 8.100 8.410 7.930 7.960 291,106 -0.13(-1.61%)
Sep 03, 2014 8.400 8.400 8.040 8.090 495,675 -0.32(-3.80%)
Sep 02, 2014 7.270 8.460 7.268 8.410 1,676,187 +1.37(+19.46%)
Aug 29, 2014 6.870 7.040 7.040 7.040 286,900 +0.17(+2.47%)
Aug 28, 2014 7.120 7.150 6.850 6.870 172,811 -0.32(-4.45%)
Aug 27, 2014 7.200 7.220 7.130 7.190 119,145 +0.00(+0.00%)
Aug 26, 2014 6.880 7.210 6.800 7.190 295,812 +0.34(+4.96%)
Aug 25, 2014 7.130 7.210 6.782 6.850 232,624 -0.22(-3.11%)
Aug 22, 2014 7.080 7.180 7.020 7.070 145,860 -0.01(-0.14%)
Aug 21, 2014 7.180 7.230 6.950 7.080 255,638 -0.14(-1.94%)
Aug 20, 2014 7.220 7.320 7.180 7.220 104,059 -0.07(-0.96%)
Aug 19, 2014 7.300 7.340 7.160 7.290 269,202 -0.02(-0.27%)
Aug 18, 2014 7.250 7.370 7.150 7.310 190,213 +0.14(+1.95%)
Aug 15, 2014 6.970 7.190 6.910 7.170 328,499 +0.31(+4.52%)
Aug 14, 2014 6.920 6.980 6.760 6.860 159,701 -0.06(-0.87%)
Aug 13, 2014 6.780 6.930 6.544 6.920 152,084 +0.19(+2.82%)
Aug 12, 2014 6.890 6.918 6.690 6.730 154,180 -0.22(-3.17%)
Aug 11, 2014 6.900 7.110 6.850 6.950 113,255 +0.12(+1.76%)
Aug 08, 2014 6.840 6.910 6.780 6.830 142,464 -0.02(-0.29%)
Aug 07, 2014 6.920 7.000 6.820 6.850 147,583 -0.06(-0.87%)
Aug 06, 2014 6.840 7.140 6.822 6.910 190,301 -0.02(-0.29%)
Aug 05, 2014 6.570 7.000 6.520 6.930 229,142 +0.32(+4.84%)
Aug 04, 2014 6.700 6.930 6.580 6.610 302,381 -0.09(-1.34%)
Aug 01, 2014 6.780 6.870 6.580 6.700 274,726 -0.05(-0.74%)
Jul 31, 2014 7.260 7.260 6.610 6.750 454,858 -0.47(-6.51%)
Jul 30, 2014 7.000 7.280 6.930 7.220 459,647 +0.29(+4.18%)
Jul 29, 2014 6.860 7.030 6.810 6.930 163,586 +0.07(+1.02%)
Jul 28, 2014 6.910 6.940 6.690 6.860 364,059 -0.08(-1.15%)
Jul 25, 2014 7.160 7.160 6.910 6.940 238,126 -0.32(-4.41%)
Jul 24, 2014 7.560 7.570 7.200 7.260 124,946 -0.28(-3.71%)
Jul 23, 2014 7.680 7.680 7.520 7.540 141,727 -0.12(-1.57%)
Jul 22, 2014 7.600 7.750 7.540 7.660 239,163 +0.05(+0.66%)
Jul 21, 2014 7.600 7.710 7.510 7.610 116,287 -0.03(-0.39%)
Jul 18, 2014 7.500 7.700 7.475 7.640 178,526 +0.16(+2.14%)
Jul 17, 2014 7.570 7.780 7.435 7.480 183,243 -0.20(-2.60%)
Jul 16, 2014 7.760 7.790 7.580 7.680 132,511 +0.00(+0.00%)
Jul 15, 2014 8.020 8.030 7.669 7.680 176,532 -0.32(-4.00%)
Jul 14, 2014 8.120 8.120 7.890 8.000 152,564 +0.00(+0.00%)
Jul 11, 2014 7.920 8.040 7.890 8.000 108,711 +0.04(+0.50%)
Jul 10, 2014 7.880 8.110 7.820 7.960 207,393 -0.17(-2.09%)
Jul 09, 2014 8.010 8.240 7.900 8.130 220,295 +0.12(+1.50%)
Jul 08, 2014 8.070 8.110 7.790 8.010 351,671 -0.05(-0.62%)
Jul 07, 2014 8.340 8.350 8.010 8.060 152,513 -0.29(-3.47%)
Jul 03, 2014 8.230 8.350 8.350 8.350 66,500 +0.16(+1.95%)
Jul 02, 2014 8.380 8.430 8.180 8.190 153,783 -0.22(-2.62%)
Jul 01, 2014 8.400 8.500 8.240 8.410 308,003 +0.09(+1.08%)
Jun 30, 2014 8.070 8.420 7.990 8.320 224,318 +0.23(+2.84%)
Jun 27, 2014 7.980 8.100 7.970 8.090 245,891 +0.03(+0.37%)
Jun 26, 2014 8.020 8.090 7.860 8.060 147,547 -0.02(-0.25%)
Jun 25, 2014 7.840 8.090 7.790 8.080 215,838 +0.16(+2.02%)
Jun 24, 2014 8.080 8.200 7.870 7.920 269,500 -0.14(-1.74%)
Jun 23, 2014 7.990 8.100 7.890 8.060 181,168 +0.07(+0.88%)
Jun 20, 2014 8.020 8.030 7.920 7.990 406,341 +0.02(+0.25%)
Jun 19, 2014 8.140 8.160 7.840 7.970 209,448 -0.12(-1.48%)
Jun 18, 2014 8.060 8.167 7.930 8.090 187,236 +0.01(+0.12%)
Jun 17, 2014 7.980 8.131 7.910 8.080 335,588 +0.13(+1.64%)
Jun 16, 2014 8.000 8.030 7.780 7.950 241,590 -0.05(-0.62%)
Jun 13, 2014 7.880 8.050 7.820 8.000 454,133 +0.19(+2.43%)
Jun 12, 2014 7.940 7.950 7.720 7.810 389,392 -0.12(-1.51%)
Jun 11, 2014 7.670 7.950 7.610 7.930 471,186 +0.23(+2.99%)
Jun 10, 2014 7.540 7.750 7.390 7.700 545,924 +0.20(+2.67%)
Jun 06, 2014 7.510 7.580 7.380 7.500 322,915 +0.05(+0.67%)
Jun 05, 2014 7.260 7.503 7.130 7.450 415,212 +0.22(+3.04%)
Jun 04, 2014 7.020 7.275 6.910 7.230 246,588 +0.18(+2.55%)
Jun 03, 2014 7.150 7.310 7.000 7.050 326,803 -0.13(-1.81%)
Jun 02, 2014 7.180 7.293 7.020 7.180 319,388 -0.08(-1.10%)
May 30, 2014 7.210 7.320 7.120 7.260 408,577 +0.08(+1.11%)
May 29, 2014 7.030 7.340 7.030 7.180 522,939 +0.06(+0.84%)
May 28, 2014 6.800 7.500 6.620 7.120 2,922,388 +1.00(+16.34%)
May 27, 2014 6.020 6.150 5.990 6.120 133,028 +0.18(+3.03%)
May 23, 2014 5.820 5.940 5.940 5.940 178,600 +0.17(+2.95%)
May 22, 2014 5.570 5.770 5.510 5.770 87,918 +0.22(+3.96%)
May 21, 2014 5.540 5.610 5.480 5.550 128,530 +0.04(+0.73%)
May 20, 2014 5.540 5.550 5.450 5.510 198,163 -0.08(-1.43%)
May 19, 2014 5.430 5.690 5.430 5.590 102,464 +0.12(+2.10%)
May 16, 2014 5.390 5.480 5.280 5.475 224,228 +0.06(+1.20%)
May 15, 2014 5.510 5.570 5.354 5.410 196,979 -0.16(-2.87%)
May 14, 2014 5.830 5.910 5.550 5.570 189,618 -0.29(-4.95%)
May 13, 2014 5.930 5.960 5.840 5.860 196,788 -0.08(-1.35%)
May 12, 2014 5.710 5.965 5.690 5.940 181,111 +0.27(+4.76%)
May 09, 2014 5.610 5.690 5.530 5.670 190,587 +0.01(+0.18%)
May 08, 2014 5.800 5.880 5.610 5.660 287,953 -0.20(-3.41%)
May 07, 2014 6.000 6.000 5.660 5.860 550,864 -0.14(-2.33%)
May 06, 2014 6.020 6.110 5.980 6.000 262,045 -0.05(-0.83%)
May 05, 2014 5.970 6.070 5.910 6.050 167,969 +0.06(+1.00%)
May 02, 2014 6.000 6.050 5.950 5.990 278,359 +0.08(+1.35%)
May 01, 2014 5.780 5.930 5.530 5.910 402,956 +0.16(+2.78%)
Apr 30, 2014 5.670 5.820 5.530 5.750 326,316 +0.05(+0.88%)
Apr 29, 2014 5.850 5.920 5.680 5.700 161,328 -0.09(-1.55%)
Apr 28, 2014 5.890 5.990 5.620 5.790 187,280 -0.08(-1.36%)
Apr 25, 2014 5.980 6.050 5.780 5.870 272,572 -0.16(-2.65%)
Apr 24, 2014 6.270 6.280 5.985 6.030 165,276 -0.18(-2.90%)
Apr 23, 2014 6.420 6.420 5.991 6.210 175,553 -0.23(-3.57%)
Apr 22, 2014 6.250 6.550 6.170 6.440 418,572 +0.22(+3.45%)
Apr 21, 2014 5.990 6.240 5.930 6.225 263,530 +0.24(+4.10%)
Apr 17, 2014 5.850 5.980 5.980 5.980 186,500 +0.13(+2.22%)
Apr 16, 2014 5.990 6.100 5.700 5.850 251,945 -0.07(-1.18%)
Apr 15, 2014 5.910 6.000 5.730 5.920 140,381 +0.01(+0.17%)
Apr 14, 2014 6.160 6.170 5.820 5.910 154,519 -0.17(-2.80%)
Apr 11, 2014 6.000 6.180 6.000 6.080 203,450 +0.00(+0.00%)
Apr 10, 2014 6.400 6.400 6.050 6.080 222,761 -0.34(-5.30%)
Apr 09, 2014 6.370 6.430 6.270 6.420 112,521 +0.09(+1.42%)
Apr 08, 2014 6.170 6.440 6.170 6.330 256,743 +0.19(+3.09%)
Apr 07, 2014 6.220 6.270 6.000 6.140 241,096 -0.08(-1.29%)
Apr 04, 2014 6.570 6.580 6.110 6.220 186,344 -0.28(-4.31%)
Apr 03, 2014 6.660 6.690 6.490 6.500 112,571 -0.17(-2.55%)
Apr 02, 2014 6.610 6.710 6.540 6.670 116,939 +0.10(+1.52%)
Apr 01, 2014 6.410 6.580 6.245 6.570 137,004 +0.18(+2.82%)
Mar 31, 2014 6.280 6.520 6.212 6.390 204,994 +0.15(+2.40%)
Mar 28, 2014 6.370 6.500 6.210 6.240 217,700 -0.15(-2.35%)
Mar 27, 2014 6.350 6.540 6.280 6.390 157,939 +0.02(+0.31%)
Mar 26, 2014 6.880 6.880 6.370 6.370 282,950 -0.43(-6.32%)
Mar 25, 2014 6.840 6.950 6.735 6.800 80,600 +0.00(+0.00%)
Mar 24, 2014 6.810 6.850 6.640 6.800 130,914 -0.03(-0.44%)
Mar 21, 2014 7.050 7.080 6.820 6.830 370,836 -0.19(-2.71%)
Mar 20, 2014 6.920 7.065 6.900 7.020 145,545 +0.07(+1.01%)
Mar 19, 2014 6.990 7.065 6.910 6.950 80,792 -0.05(-0.71%)
Mar 18, 2014 6.800 7.020 6.640 7.000 116,257 +0.19(+2.79%)
Mar 17, 2014 6.840 6.890 6.790 6.810 115,441 +0.04(+0.59%)
Mar 14, 2014 6.770 6.900 6.450 6.770 140,161 -0.04(-0.59%)
Mar 13, 2014 7.080 7.140 6.730 6.810 178,179 -0.23(-3.27%)
Mar 12, 2014 6.870 7.090 6.850 7.040 266,494 +0.11(+1.59%)
Mar 11, 2014 6.910 7.070 6.910 6.930 202,417 +0.00(+0.00%)
Mar 10, 2014 7.050 7.090 6.860 6.930 120,434 -0.10(-1.42%)
Mar 07, 2014 7.040 7.080 6.910 7.030 154,804 +0.05(+0.72%)
Mar 06, 2014 7.150 7.160 6.920 6.980 181,905 -0.16(-2.24%)
Mar 05, 2014 7.110 7.160 7.020 7.140 156,455 +0.00(+0.00%)
Mar 04, 2014 7.190 7.370 7.105 7.140 508,126 -0.01(-0.14%)
Mar 03, 2014 7.090 7.150 6.910 7.150 217,934 +0.02(+0.28%)
Feb 28, 2014 7.200 7.200 7.060 7.130 409,486 -0.06(-0.83%)
Feb 27, 2014 7.020 7.200 6.950 7.190 312,366 +0.15(+2.13%)
Feb 26, 2014 6.930 7.089 6.930 7.040 342,086 +0.10(+1.44%)
Feb 25, 2014 6.840 6.980 6.775 6.940 502,341 +0.13(+1.91%)
Feb 24, 2014 6.770 6.880 6.740 6.810 235,310 +0.07(+1.04%)
Feb 21, 2014 6.700 6.770 6.640 6.740 364,300 +0.07(+1.05%)
Feb 20, 2014 6.500 6.700 6.500 6.670 187,986 +0.17(+2.62%)
Feb 19, 2014 6.590 6.720 6.500 6.500 194,326 -0.14(-2.11%)
Feb 18, 2014 6.550 6.680 6.530 6.640 147,867 +0.07(+1.07%)
Feb 14, 2014 6.550 6.570 6.570 6.570 90,500 +0.03(+0.46%)
Feb 13, 2014 6.490 6.650 6.460 6.540 239,898 +0.00(+0.00%)
Feb 12, 2014 6.460 6.575 6.460 6.540 323,647 +0.06(+0.93%)
Feb 11, 2014 6.320 6.550 6.250 6.480 360,402 +0.14(+2.21%)
Feb 10, 2014 6.250 6.410 6.210 6.340 361,992 -0.08(-1.25%)
Feb 07, 2014 6.520 6.540 6.290 6.420 285,120 -0.08(-1.23%)
Feb 06, 2014 6.250 6.600 6.160 6.500 492,588 +0.41(+6.73%)
Feb 05, 2014 6.220 6.260 6.050 6.090 255,748 -0.18(-2.87%)
Feb 04, 2014 6.210 6.350 6.130 6.270 269,384 +0.12(+1.95%)
Feb 03, 2014 6.440 6.600 6.090 6.150 336,132 -0.29(-4.50%)
Jan 31, 2014 6.410 6.574 6.370 6.440 308,593 -0.09(-1.38%)
Jan 30, 2014 6.550 6.650 6.440 6.530 196,940 +0.03(+0.46%)
Jan 29, 2014 6.480 6.670 6.259 6.500 282,745 -0.02(-0.31%)
Jan 28, 2014 6.520 6.680 6.490 6.520 289,611 +0.00(+0.00%)
Jan 27, 2014 6.650 6.720 6.330 6.520 311,556 -0.10(-1.51%)
Jan 24, 2014 6.700 6.750 6.600 6.620 240,559 -0.14(-2.07%)
Jan 23, 2014 6.750 6.790 6.650 6.760 163,749 -0.01(-0.15%)
Jan 22, 2014 6.670 6.830 6.540 6.770 234,252 +0.11(+1.65%)
Jan 21, 2014 6.570 6.680 6.260 6.660 226,958 +0.12(+1.83%)
Jan 17, 2014 6.650 6.540 6.540 6.540 150,900 -0.16(-2.39%)
Jan 16, 2014 6.690 6.785 6.660 6.700 196,948 -0.03(-0.45%)
Jan 15, 2014 6.710 6.785 6.630 6.730 288,777 +0.02(+0.30%)
Jan 14, 2014 6.420 6.740 6.330 6.710 475,043 +0.33(+5.17%)
Jan 13, 2014 6.370 6.420 6.295 6.380 297,009 -0.03(-0.47%)
Jan 10, 2014 6.360 6.470 6.300 6.410 270,018 +0.07(+1.10%)
Jan 09, 2014 6.480 6.500 6.310 6.340 326,742 -0.10(-1.55%)
Jan 08, 2014 6.330 6.480 6.330 6.440 439,990 +0.12(+1.90%)
Jan 07, 2014 6.290 6.410 6.120 6.320 287,022 +0.05(+0.80%)
Jan 06, 2014 6.370 6.450 6.260 6.270 437,257 -0.10(-1.57%)
Jan 03, 2014 6.010 6.400 6.010 6.370 493,282 +0.36(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.