Indicators

Formfactor Inc (NQ: FORM )

54.54 -0.26 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.15	14.15	13.51	14.09	309,000	+0.08(+0.57%)
Dec 28, 2018	13.82	14.36	13.66	14.01	593,800	+0.31(+2.26%)
Dec 27, 2018	13.16	13.71	13.16	13.70	405,996	+0.31(+2.32%)
Dec 26, 2018	12.96	13.45	12.72	13.39	500,464	+0.63(+4.94%)
Dec 24, 2018	12.82	13.00	12.73	12.76	328,400	-0.14(-1.09%)
Dec 21, 2018	13.62	13.66	12.80	12.90	2,660,900	-0.59(-4.37%)
Dec 20, 2018	13.72	13.98	13.26	13.49	422,415	-0.20(-1.46%)
Dec 19, 2018	14.30	14.54	13.57	13.69	353,692	-0.69(-4.80%)
Dec 18, 2018	14.35	14.78	14.19	14.38	282,044	+0.26(+1.84%)
Dec 17, 2018	14.39	14.73	14.04	14.12	548,950	-0.35(-2.42%)
Dec 14, 2018	14.81	15.00	14.41	14.47	678,100	-0.54(-3.60%)
Dec 13, 2018	15.26	15.39	14.94	15.01	340,199	-0.17(-1.12%)
Dec 12, 2018	15.24	15.56	15.05	15.18	415,908	+0.14(+0.93%)
Dec 11, 2018	15.59	15.67	14.83	15.04	550,383	-0.23(-1.51%)
Dec 10, 2018	14.90	15.59	14.87	15.27	1,380,857	+0.32(+2.14%)
Dec 07, 2018	15.46	15.57	14.90	14.95	584,900	-0.50(-3.24%)
Dec 06, 2018	15.24	15.66	15.15	15.45	374,346	-0.13(-0.83%)
Dec 04, 2018	16.28	16.43	15.47	15.58	887,000	-0.84(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.