Indicators

Formfactor Inc (NQ: FORM )

55.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.60	16.95	16.30	16.85	1,167,467	+0.40(+2.43%)
Sep 28, 2017	16.35	16.51	15.97	16.45	570,211	+0.00(+0.00%)
Sep 27, 2017	15.95	16.70	15.95	16.45	983,629	+0.70(+4.44%)
Sep 26, 2017	16.10	16.15	15.70	15.75	538,591	-0.25(-1.56%)
Sep 25, 2017	16.20	16.30	15.75	16.00	821,808	+0.00(+0.00%)
Sep 22, 2017	15.80	16.15	15.75	16.00	508,960	+0.20(+1.27%)
Sep 21, 2017	16.10	16.20	15.78	15.80	755,647	-0.35(-2.17%)
Sep 20, 2017	16.35	16.35	15.82	16.15	449,570	-0.15(-0.92%)
Sep 19, 2017	16.20	16.38	16.00	16.30	482,549	+0.15(+0.93%)
Sep 18, 2017	16.00	16.35	15.85	16.15	1,095,473	+0.35(+2.22%)
Sep 15, 2017	15.75	15.90	15.65	15.80	602,072	+0.05(+0.32%)
Sep 14, 2017	15.50	16.00	15.50	15.75	557,953	+0.20(+1.29%)
Sep 13, 2017	15.40	15.70	15.35	15.55	612,155	+0.05(+0.32%)
Sep 12, 2017	15.35	15.75	15.20	15.50	526,426	+0.15(+0.98%)
Sep 11, 2017	14.85	15.40	14.85	15.35	517,141	+0.57(+3.89%)
Sep 08, 2017	15.20	15.20	14.68	14.78	404,891	-0.42(-2.80%)
Sep 07, 2017	15.10	15.35	14.95	15.20	644,212	+0.00(+0.00%)
Sep 06, 2017	15.10	15.25	14.70	15.20	666,345	+0.20(+1.33%)
Sep 05, 2017	15.25	15.28	14.80	15.00	711,075	-0.25(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.