Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

58.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.040 6.010 6.010 6.010 750,300 -0.04(-0.66%)
Dec 30, 2013 6.110 6.140 6.030 6.050 465,399 -0.09(-1.47%)
Dec 27, 2013 6.170 6.180 6.050 6.140 271,909 -0.01(-0.16%)
Dec 26, 2013 6.100 6.195 5.820 6.150 661,100 +0.06(+0.99%)
Dec 24, 2013 6.130 6.220 6.040 6.090 105,020 -0.06(-0.98%)
Dec 23, 2013 6.090 6.190 6.010 6.150 353,351 +0.07(+1.15%)
Dec 20, 2013 6.100 6.240 6.040 6.080 744,778 +0.00(+0.00%)
Dec 19, 2013 5.850 6.150 5.695 6.080 734,249 +0.22(+3.75%)
Dec 18, 2013 5.550 5.880 5.550 5.860 428,693 +0.29(+5.21%)
Dec 17, 2013 5.540 5.620 5.400 5.570 271,608 +0.04(+0.72%)
Dec 16, 2013 5.530 5.620 5.460 5.530 420,748 +0.07(+1.28%)
Dec 13, 2013 5.630 5.670 5.370 5.460 471,262 -0.19(-3.36%)
Dec 12, 2013 5.760 5.760 5.590 5.650 264,135 -0.12(-2.08%)
Dec 11, 2013 5.800 5.940 5.600 5.770 475,163 -0.08(-1.37%)
Dec 10, 2013 5.240 5.990 5.240 5.850 1,050,265 +0.59(+11.32%)
Dec 09, 2013 5.180 5.295 5.160 5.255 274,407 +0.05(+1.06%)
Dec 06, 2013 5.210 5.290 5.170 5.200 0 +0.03(+0.58%)
Dec 05, 2013 5.250 5.310 5.130 5.170 0 -0.09(-1.71%)
Dec 04, 2013 5.270 5.390 5.210 5.260 0 -0.03(-0.57%)
Dec 03, 2013 5.370 5.460 5.210 5.290 0 -0.10(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.