Indicators

Formfactor Inc (NQ: FORM )

55.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.740	9.740	9.320	9.350	549,780	-0.33(-3.41%)
Jul 28, 2016	9.810	9.840	9.670	9.680	144,683	-0.17(-1.73%)
Jul 27, 2016	9.850	9.900	9.780	9.850	169,746	+0.05(+0.51%)
Jul 26, 2016	9.750	9.850	9.560	9.800	298,972	+0.08(+0.82%)
Jul 25, 2016	9.470	9.750	9.430	9.720	418,712	+0.07(+0.73%)
Jul 22, 2016	9.600	9.675	9.440	9.650	600,923	+0.03(+0.31%)
Jul 21, 2016	9.840	9.840	9.580	9.620	537,336	-0.25(-2.53%)
Jul 20, 2016	9.890	9.970	9.660	9.870	305,365	-0.01(-0.10%)
Jul 19, 2016	9.910	10.03	9.500	9.880	230,413	-0.07(-0.70%)
Jul 18, 2016	10.10	10.14	9.890	9.950	268,786	-0.08(-0.80%)
Jul 15, 2016	9.970	10.04	9.815	10.03	258,301	+0.14(+1.42%)
Jul 14, 2016	10.06	10.06	9.760	9.890	234,236	-0.07(-0.70%)
Jul 13, 2016	9.990	10.05	9.561	9.960	419,782	-0.01(-0.10%)
Jul 12, 2016	9.820	9.990	9.730	9.970	452,630	+0.25(+2.57%)
Jul 11, 2016	9.580	9.825	9.550	9.720	326,985	+0.17(+1.78%)
Jul 08, 2016	9.220	9.580	9.110	9.550	864,888	+0.44(+4.83%)
Jul 07, 2016	8.900	9.160	8.900	9.110	770,023	+0.39(+4.47%)
Jul 05, 2016	8.960	8.960	8.650	8.720	288,199	-0.24(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.