Indicators

Formfactor Inc (NQ: FORM )

55.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.120	5.120	5.020	5.020	249,250	-0.08(-1.57%)
Feb 27, 2013	5.070	5.150	5.050	5.100	310,777	+0.02(+0.39%)
Feb 26, 2013	4.990	5.090	4.970	5.080	182,146	+0.10(+2.01%)
Feb 25, 2013	5.140	5.150	4.970	4.980	190,072	-0.15(-2.92%)
Feb 22, 2013	4.980	5.130	4.970	5.130	170,991	+0.20(+4.06%)
Feb 21, 2013	5.020	5.020	4.850	4.930	189,895	-0.10(-1.99%)
Feb 20, 2013	5.130	5.130	5.030	5.030	193,568	-0.10(-1.95%)
Feb 19, 2013	5.020	5.160	5.000	5.130	240,578	+0.11(+2.19%)
Feb 15, 2013	5.130	5.180	5.000	5.020	380,977	-0.07(-1.38%)
Feb 14, 2013	4.920	5.110	4.920	5.090	245,742	+0.13(+2.62%)
Feb 13, 2013	4.810	5.040	4.810	4.960	386,793	+0.08(+1.64%)
Feb 12, 2013	4.600	4.930	4.580	4.880	472,036	-0.01(-0.20%)
Feb 11, 2013	4.920	5.000	4.845	4.890	361,352	-0.11(-2.20%)
Feb 08, 2013	4.990	5.060	4.970	5.000	378,546	-0.03(-0.60%)
Feb 07, 2013	5.030	5.100	4.940	5.030	369,677	-0.07(-1.37%)
Feb 06, 2013	5.030	5.140	4.921	5.100	219,476	-0.01(-0.20%)
Feb 04, 2013	5.080	5.250	5.080	5.110	272,512	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.