Indicators

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.80	35.51	34.32	35.25	548,201	+0.56(+1.61%)
May 27, 2021	34.58	35.47	34.52	34.69	404,698	-0.04(-0.12%)
May 26, 2021	34.89	35.43	34.39	34.73	303,896	+0.11(+0.32%)
May 25, 2021	35.51	36.15	34.60	34.62	421,669	-0.41(-1.17%)
May 24, 2021	34.48	35.28	34.43	35.03	719,612	+0.94(+2.76%)
May 21, 2021	35.54	35.54	34.07	34.09	341,912	-0.88(-2.52%)
May 20, 2021	34.25	35.45	34.01	34.97	692,864	+0.93(+2.73%)
May 19, 2021	33.00	34.26	32.69	34.04	482,930	+0.43(+1.28%)
May 18, 2021	34.49	34.80	33.58	33.61	450,869	-0.46(-1.35%)
May 17, 2021	33.47	34.14	32.98	34.07	430,034	+0.27(+0.80%)
May 14, 2021	33.44	34.25	32.84	33.80	554,648	+0.61(+1.84%)
May 13, 2021	33.58	34.43	32.81	33.19	692,166	+0.12(+0.36%)
May 12, 2021	34.98	35.76	32.82	33.07	699,873	-2.71(-7.57%)
May 11, 2021	34.89	36.83	34.33	35.78	489,899	-0.57(-1.57%)
May 10, 2021	38.27	38.45	36.01	36.35	485,208	-2.34(-6.05%)
May 07, 2021	38.42	39.08	38.26	38.69	293,419	+0.43(+1.12%)
May 06, 2021	37.35	38.32	37.14	38.26	475,683	+0.56(+1.49%)
May 05, 2021	38.62	38.90	37.53	37.70	473,444	-0.81(-2.10%)
May 04, 2021	38.91	39.05	38.10	38.51	611,489	-0.52(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.