Indicators

Formfactor Inc (NQ: FORM )

55.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	40.15	42.35	40.05	41.69	865,300	+1.64(+4.09%)
Apr 27, 2006	42.20	42.45	39.42	40.05	3,066,838	-2.24(-5.30%)
Apr 26, 2006	44.36	44.39	42.00	42.29	1,205,120	-1.78(-4.04%)
Apr 25, 2006	42.71	44.45	42.51	44.07	958,927	+1.78(+4.21%)
Apr 24, 2006	42.83	43.25	41.30	42.29	624,534	-0.81(-1.88%)
Apr 21, 2006	44.99	44.99	42.32	43.10	677,596	-1.30(-2.93%)
Apr 20, 2006	43.41	45.29	43.25	44.40	1,052,086	+0.69(+1.58%)
Apr 19, 2006	40.95	43.73	40.95	43.71	1,168,892	+2.72(+6.64%)
Apr 18, 2006	39.06	41.24	38.92	40.99	497,679	+1.93(+4.94%)
Apr 17, 2006	40.89	40.89	38.78	39.06	674,726	-1.59(-3.91%)
Apr 13, 2006	40.07	41.98	39.85	40.65	530,224	+0.74(+1.85%)
Apr 12, 2006	39.09	40.19	39.00	39.91	307,613	+0.82(+2.10%)
Apr 11, 2006	39.13	39.58	37.88	39.09	458,483	-0.12(-0.31%)
Apr 10, 2006	39.60	39.94	38.86	39.21	500,043	-0.34(-0.86%)
Apr 07, 2006	41.17	41.38	39.37	39.55	420,852	-1.44(-3.51%)
Apr 06, 2006	40.96	41.49	40.47	40.99	603,734	+0.04(+0.10%)
Apr 05, 2006	40.44	41.46	39.72	40.95	518,793	+0.51(+1.26%)
Apr 04, 2006	39.74	41.15	39.50	40.44	669,319	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.