Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

56.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.250 7.320 7.120 7.270 331,299 -0.01(-0.14%)
Mar 30, 2016 7.100 7.410 6.820 7.280 948,724 -0.60(-7.61%)
Mar 29, 2016 7.470 7.900 7.470 7.880 199,585 +0.40(+5.35%)
Mar 28, 2016 7.570 7.580 7.410 7.480 216,354 -0.09(-1.19%)
Mar 24, 2016 7.590 7.570 7.570 7.570 212,300 -0.04(-0.53%)
Mar 23, 2016 7.840 7.925 7.560 7.610 514,813 -0.22(-2.81%)
Mar 22, 2016 8.140 8.140 7.730 7.830 236,776 -0.21(-2.61%)
Mar 21, 2016 7.860 8.250 7.860 8.040 385,752 +0.31(+4.01%)
Mar 18, 2016 7.800 7.870 7.650 7.730 284,333 -0.01(-0.13%)
Mar 17, 2016 7.430 7.810 7.340 7.740 208,523 +0.32(+4.31%)
Mar 16, 2016 7.660 7.690 7.330 7.420 250,048 -0.33(-4.26%)
Mar 15, 2016 7.760 7.900 7.650 7.750 328,950 -0.01(-0.13%)
Mar 14, 2016 7.590 7.780 7.550 7.760 298,746 +0.11(+1.44%)
Mar 11, 2016 7.460 7.650 7.400 7.650 227,953 +0.27(+3.66%)
Mar 10, 2016 7.600 7.690 7.360 7.380 175,765 -0.20(-2.64%)
Mar 09, 2016 7.570 7.630 7.380 7.580 202,639 +0.07(+0.93%)
Mar 08, 2016 7.430 7.670 7.380 7.510 456,930 -0.03(-0.40%)
Mar 07, 2016 7.660 7.720 7.470 7.540 215,394 -0.20(-2.58%)
Mar 04, 2016 7.880 7.970 7.695 7.740 201,830 -0.10(-1.28%)
Mar 03, 2016 7.710 7.970 7.650 7.840 424,326 +0.10(+1.29%)
Mar 02, 2016 7.700 7.750 7.540 7.740 644,441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.