Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

55.71 +1.17 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.30 10.40 10.21 10.29 379,541 -0.04(-0.39%)
Mar 30, 2011 10.66 10.77 10.21 10.33 412,722 -0.23(-2.18%)
Mar 29, 2011 10.48 10.74 10.33 10.56 413,462 +0.05(+0.48%)
Mar 28, 2011 10.53 10.98 10.48 10.51 501,591 +0.04(+0.38%)
Mar 25, 2011 10.85 10.87 10.47 10.47 858,281 -0.30(-2.79%)
Mar 24, 2011 10.59 10.77 10.31 10.77 833,417 +0.28(+2.67%)
Mar 23, 2011 9.880 10.54 9.800 10.49 1,036,282 +0.62(+6.28%)
Mar 22, 2011 9.890 10.09 9.531 9.870 855,746 -0.02(-0.20%)
Mar 21, 2011 9.930 10.15 9.010 9.890 1,377,988 +1.25(+14.47%)
Mar 18, 2011 8.690 8.860 8.400 8.640 738,395 +0.05(+0.64%)
Mar 17, 2011 8.890 8.940 8.570 8.585 258,447 -0.14(-1.66%)
Mar 16, 2011 8.760 9.040 8.670 8.730 576,173 -0.06(-0.68%)
Mar 15, 2011 8.600 8.870 8.580 8.790 364,794 -0.07(-0.79%)
Mar 14, 2011 8.560 8.990 8.560 8.860 647,438 +0.18(+2.07%)
Mar 11, 2011 8.710 8.920 8.610 8.680 325,186 -0.03(-0.34%)
Mar 10, 2011 8.870 8.910 8.710 8.710 516,014 -0.30(-3.33%)
Mar 09, 2011 9.170 9.170 8.940 9.010 336,547 -0.16(-1.74%)
Mar 08, 2011 9.110 9.310 8.980 9.170 263,359 +0.06(+0.66%)
Mar 07, 2011 9.450 9.520 9.090 9.110 378,345 -0.29(-3.09%)
Mar 04, 2011 9.590 9.600 9.390 9.400 295,426 -0.21(-2.19%)
Mar 03, 2011 9.550 9.680 9.480 9.610 374,400 +0.19(+2.02%)
Mar 02, 2011 9.330 9.540 9.330 9.420 360,310 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.