Indicators

Formfactor Inc (NQ: FORM )

54.77 -0.30 (-0.55%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.20	11.20	10.65	10.65	680,272	-0.60(-5.33%)
Feb 27, 2017	11.15	11.40	10.85	11.25	672,842	+0.10(+0.90%)
Feb 24, 2017	11.25	11.45	10.90	11.15	637,835	-0.25(-2.19%)
Feb 23, 2017	11.80	11.80	11.20	11.40	351,595	-0.35(-2.98%)
Feb 22, 2017	11.90	11.90	11.40	11.75	393,813	-0.10(-0.84%)
Feb 21, 2017	11.90	12.01	11.80	11.85	390,466	+0.00(+0.00%)
Feb 17, 2017		11.85	11.85	11.85	0	+0.10(+0.85%)
Feb 16, 2017	12.05	12.10	11.75	11.75	552,629	-0.30(-2.49%)
Feb 15, 2017	11.95	12.20	11.85	12.05	702,495	+0.10(+0.84%)
Feb 14, 2017	11.95	12.10	11.80	11.95	530,490	-0.05(-0.42%)
Feb 13, 2017	12.20	12.45	11.90	12.00	469,987	-0.20(-1.64%)
Feb 10, 2017	12.30	12.30	12.00	12.20	679,191	+0.05(+0.41%)
Feb 09, 2017	12.70	13.15	11.90	12.15	1,135,757	-0.25(-2.02%)
Feb 08, 2017	12.65	12.65	12.10	12.40	451,861	-0.20(-1.59%)
Feb 07, 2017	12.65	12.80	12.50	12.60	517,877	-0.10(-0.79%)
Feb 06, 2017	12.65	12.75	12.20	12.70	498,653	+0.00(+0.00%)
Feb 03, 2017	12.70	12.75	12.60	12.70	459,154	+0.05(+0.40%)
Feb 02, 2017	12.70	12.75	12.55	12.65	354,386	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.