Indicators

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.200	7.200	7.060	7.130	409,486	-0.06(-0.83%)
Feb 27, 2014	7.020	7.200	6.950	7.190	312,366	+0.15(+2.13%)
Feb 26, 2014	6.930	7.089	6.930	7.040	342,086	+0.10(+1.44%)
Feb 25, 2014	6.840	6.980	6.775	6.940	502,341	+0.13(+1.91%)
Feb 24, 2014	6.770	6.880	6.740	6.810	235,310	+0.07(+1.04%)
Feb 21, 2014	6.700	6.770	6.640	6.740	364,300	+0.07(+1.05%)
Feb 20, 2014	6.500	6.700	6.500	6.670	187,986	+0.17(+2.62%)
Feb 19, 2014	6.590	6.720	6.500	6.500	194,326	-0.14(-2.11%)
Feb 18, 2014	6.550	6.680	6.530	6.640	147,867	+0.07(+1.07%)
Feb 14, 2014	6.550	6.570	6.570	6.570	90,500	+0.03(+0.46%)
Feb 13, 2014	6.490	6.650	6.460	6.540	239,898	+0.00(+0.00%)
Feb 12, 2014	6.460	6.575	6.460	6.540	323,647	+0.06(+0.93%)
Feb 11, 2014	6.320	6.550	6.250	6.480	360,402	+0.14(+2.21%)
Feb 10, 2014	6.250	6.410	6.210	6.340	361,992	-0.08(-1.25%)
Feb 07, 2014	6.520	6.540	6.290	6.420	285,120	-0.08(-1.23%)
Feb 06, 2014	6.250	6.600	6.160	6.500	492,588	+0.41(+6.73%)
Feb 05, 2014	6.220	6.260	6.050	6.090	255,748	-0.18(-2.87%)
Feb 04, 2014	6.210	6.350	6.130	6.270	269,384	+0.12(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.