Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

54.80 -0.28 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.120 9.000 9.000 9.000 199,400 -0.16(-1.75%)
Dec 30, 2015 9.300 9.300 9.110 9.160 130,987 -0.17(-1.82%)
Dec 29, 2015 9.130 9.370 8.881 9.330 185,663 +0.22(+2.41%)
Dec 28, 2015 9.020 9.110 8.700 9.110 185,227 +0.00(+0.00%)
Dec 24, 2015 9.030 9.110 9.110 9.110 70,900 +0.08(+0.89%)
Dec 23, 2015 8.910 9.040 8.720 9.030 171,636 +0.21(+2.38%)
Dec 22, 2015 8.780 8.830 8.600 8.820 147,015 +0.06(+0.68%)
Dec 21, 2015 8.660 8.798 8.640 8.760 108,858 +0.12(+1.39%)
Dec 18, 2015 8.720 8.740 8.550 8.640 321,225 -0.07(-0.80%)
Dec 17, 2015 8.740 8.870 8.620 8.710 90,127 +0.00(+0.00%)
Dec 16, 2015 8.610 8.730 8.420 8.710 152,586 +0.19(+2.23%)
Dec 15, 2015 8.500 8.650 8.290 8.520 173,229 +0.08(+0.95%)
Dec 14, 2015 8.500 8.500 8.360 8.440 168,619 -0.07(-0.82%)
Dec 11, 2015 8.620 8.740 8.200 8.510 179,610 -0.29(-3.30%)
Dec 10, 2015 8.520 8.830 8.215 8.800 204,459 +0.22(+2.56%)
Dec 09, 2015 8.750 8.790 8.570 8.580 128,262 -0.18(-2.05%)
Dec 08, 2015 8.890 8.890 8.680 8.760 103,018 -0.21(-2.34%)
Dec 07, 2015 9.000 9.000 8.805 8.970 179,202 -0.03(-0.33%)
Dec 04, 2015 8.920 9.090 8.500 9.000 237,916 +0.02(+0.22%)
Dec 03, 2015 9.130 9.210 8.970 8.980 215,948 -0.15(-1.64%)
Dec 02, 2015 8.950 9.250 8.910 9.130 327,383 +0.20(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.