Indicators

Formfactor Inc (NQ: FORM )

55.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.200	8.298	8.020	8.040	258,211	-0.11(-1.35%)
Nov 26, 2014	8.160	8.150	8.150	8.150	341,300	-0.04(-0.49%)
Nov 25, 2014	8.340	8.380	8.050	8.190	259,897	-0.16(-1.92%)
Nov 24, 2014	8.290	8.430	8.250	8.350	235,689	+0.11(+1.33%)
Nov 21, 2014	8.520	8.750	8.160	8.240	723,521	-0.11(-1.32%)
Nov 20, 2014	8.220	8.620	8.120	8.350	220,810	+0.10(+1.21%)
Nov 19, 2014	8.420	8.550	8.150	8.250	239,804	-0.21(-2.48%)
Nov 18, 2014	8.340	8.630	8.280	8.460	466,308	+0.16(+1.93%)
Nov 17, 2014	8.630	8.720	8.290	8.300	225,860	-0.39(-4.49%)
Nov 14, 2014	8.460	8.740	8.460	8.690	309,716	+0.26(+3.08%)
Nov 13, 2014	8.670	8.860	8.420	8.430	203,704	-0.26(-2.99%)
Nov 12, 2014	8.850	8.850	8.620	8.690	219,759	-0.17(-1.92%)
Nov 11, 2014	8.800	9.020	8.760	8.860	322,051	+0.00(+0.00%)
Nov 10, 2014	9.020	9.050	8.720	8.860	243,165	+0.08(+0.91%)
Nov 07, 2014	8.930	9.020	8.500	8.780	310,405	-0.15(-1.68%)
Nov 06, 2014	8.890	9.080	8.650	8.930	859,523	+0.03(+0.34%)
Nov 05, 2014	8.000	8.990	7.770	8.900	2,021,789	+0.96(+12.09%)
Nov 04, 2014	7.760	8.035	7.758	7.940	269,710	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.