Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

53.93 -3.03 (-5.32%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.550 8.580 8.210 8.240 579,330 -0.33(-3.85%)
Oct 29, 2015 8.000 8.620 7.920 8.570 796,011 +0.83(+10.72%)
Oct 28, 2015 7.590 7.900 7.520 7.740 457,011 +0.24(+3.20%)
Oct 27, 2015 7.460 7.508 7.256 7.500 313,115 -0.03(-0.40%)
Oct 26, 2015 7.570 7.580 7.420 7.530 225,426 -0.05(-0.66%)
Oct 23, 2015 7.490 7.585 6.898 7.580 209,438 +0.09(+1.20%)
Oct 22, 2015 7.430 7.600 6.886 7.490 282,716 +0.11(+1.49%)
Oct 21, 2015 7.480 7.550 7.350 7.380 216,028 -0.10(-1.34%)
Oct 20, 2015 7.430 7.550 7.274 7.480 178,959 +0.02(+0.27%)
Oct 19, 2015 7.380 7.500 7.108 7.460 178,748 +0.06(+0.81%)
Oct 16, 2015 7.440 7.450 7.053 7.400 155,524 -0.01(-0.13%)
Oct 15, 2015 7.120 7.430 6.914 7.410 149,310 +0.27(+3.78%)
Oct 14, 2015 7.080 7.370 6.890 7.140 141,477 +0.03(+0.42%)
Oct 13, 2015 7.090 7.250 7.000 7.110 171,743 -0.01(-0.14%)
Oct 12, 2015 7.460 7.460 7.090 7.120 309,449 -0.37(-4.94%)
Oct 09, 2015 7.450 7.520 7.320 7.490 285,782 +0.03(+0.40%)
Oct 08, 2015 7.480 7.500 7.330 7.460 158,104 -0.02(-0.27%)
Oct 07, 2015 7.440 7.550 7.050 7.480 202,834 +0.09(+1.22%)
Oct 06, 2015 7.170 7.440 6.592 7.390 303,399 +0.23(+3.21%)
Oct 05, 2015 6.930 7.250 6.360 7.160 365,073 +0.23(+3.32%)
Oct 02, 2015 6.570 6.950 6.480 6.930 248,198 +0.26(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.