Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.890 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.342 4.399 4.285 4.351 11,442 +0.05(+1.14%)
Nov 29, 2006 4.247 4.302 4.247 4.302 11,465 +0.02(+0.40%)
Nov 28, 2006 4.266 4.285 4.247 4.285 12,333 -0.03(-0.66%)
Nov 27, 2006 4.257 4.314 4.247 4.314 8,316 +0.07(+1.56%)
Nov 24, 2006 4.389 4.426 4.247 4.247 5,556 -0.08(-1.96%)
Nov 22, 2006 4.266 4.332 4.247 4.332 35,771 -0.16(-3.57%)
Nov 21, 2006 4.587 4.587 4.446 4.493 8,758 -0.10(-2.26%)
Nov 20, 2006 4.550 4.719 4.537 4.597 26,922 +0.05(+1.04%)
Nov 17, 2006 4.247 4.644 4.219 4.550 61,843 +0.33(+7.83%)
Nov 16, 2006 4.191 4.247 4.191 4.219 126,302 +0.03(+0.68%)
Nov 15, 2006 4.153 4.200 4.134 4.191 25,367 -0.01(-0.22%)
Nov 14, 2006 4.200 4.342 4.153 4.200 68,043 +0.01(+0.23%)
Nov 13, 2006 4.200 4.389 4.144 4.191 22,259 -0.06(-1.33%)
Nov 10, 2006 4.163 4.295 4.153 4.247 58,397 +0.09(+2.27%)
Nov 09, 2006 4.247 4.247 4.144 4.153 7,596 -0.04(-0.90%)
Nov 08, 2006 4.134 4.229 4.134 4.191 22,881 +0.02(+0.45%)
Nov 07, 2006 4.229 4.238 4.172 4.172 17,052 -0.02(-0.45%)
Nov 06, 2006 4.163 4.266 4.163 4.191 15,997 -0.07(-1.55%)
Nov 03, 2006 4.210 4.257 4.163 4.257 13,334 +0.05(+1.12%)
Nov 02, 2006 4.125 4.332 4.125 4.210 15,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.