Indicators

Elevation Oncology Inc (NQ: ELEV )

3.740 +0.040 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.270	1.290	1.170	1.200	430,309	-0.07(-5.51%)
Jul 28, 2023	1.270	1.320	1.242	1.270	135,635	+0.02(+1.60%)
Jul 27, 2023	1.400	1.400	1.220	1.250	270,316	-0.15(-10.71%)
Jul 26, 2023	1.350	1.410	1.340	1.400	130,032	+0.05(+3.70%)
Jul 25, 2023	1.400	1.450	1.320	1.350	196,407	-0.08(-5.59%)
Jul 24, 2023	1.540	1.548	1.400	1.430	131,181	-0.13(-8.33%)
Jul 21, 2023	1.530	1.600	1.530	1.560	133,062	+0.00(+0.00%)
Jul 20, 2023	1.510	1.560	1.500	1.560	98,678	+0.03(+1.96%)
Jul 19, 2023	1.510	1.540	1.500	1.530	98,217	+0.00(+0.00%)
Jul 18, 2023	1.520	1.550	1.500	1.530	243,540	-0.02(-1.29%)
Jul 17, 2023	1.480	1.605	1.410	1.550	355,481	+0.06(+4.03%)
Jul 14, 2023	1.490	1.540	1.480	1.490	171,075	-0.01(-0.67%)
Jul 13, 2023	1.530	1.550	1.460	1.500	359,835	-0.01(-0.66%)
Jul 12, 2023	1.490	1.530	1.490	1.510	162,804	+0.01(+0.67%)
Jul 11, 2023	1.510	1.510	1.480	1.500	116,612	-0.02(-1.32%)
Jul 10, 2023	1.520	1.570	1.480	1.520	232,483	-0.02(-1.30%)
Jul 07, 2023	1.480	1.560	1.460	1.540	144,765	+0.01(+0.65%)
Jul 06, 2023	1.500	1.550	1.460	1.530	272,943	+0.02(+1.32%)
Jul 05, 2023	1.550	1.640	1.490	1.510	378,341	-0.03(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.