Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.480 1.500 1.390 1.400 213,237 -0.08(-5.41%)
Jun 29, 2022 1.490 1.509 1.440 1.480 131,811 +0.00(+0.00%)
Jun 28, 2022 1.530 1.540 1.460 1.480 99,256 -0.02(-1.33%)
Jun 27, 2022 1.520 1.580 1.490 1.500 157,970 -0.01(-0.66%)
Jun 24, 2022 1.440 1.579 1.430 1.510 287,803 +0.02(+1.34%)
Jun 23, 2022 1.400 1.530 1.400 1.490 411,119 +0.04(+2.76%)
Jun 22, 2022 1.340 1.460 1.290 1.450 382,614 +0.08(+5.84%)
Jun 21, 2022 1.310 1.450 1.310 1.370 341,440 +0.06(+4.58%)
Jun 17, 2022 1.320 1.340 1.200 1.310 960,508 +0.05(+3.97%)
Jun 16, 2022 1.350 1.430 1.220 1.260 481,439 -0.09(-6.67%)
Jun 15, 2022 1.400 1.500 1.330 1.350 317,261 -0.05(-3.57%)
Jun 14, 2022 1.500 1.668 1.380 1.400 419,660 -0.11(-7.28%)
Jun 13, 2022 1.700 1.770 1.470 1.510 412,587 -0.33(-17.93%)
Jun 10, 2022 1.910 1.972 1.790 1.840 200,840 -0.12(-6.12%)
Jun 09, 2022 2.150 2.250 1.910 1.960 279,096 -0.24(-10.91%)
Jun 08, 2022 2.210 2.340 2.130 2.200 565,333 +0.01(+0.46%)
Jun 07, 2022 2.120 2.260 2.080 2.190 204,098 +0.04(+1.86%)
Jun 06, 2022 2.140 2.263 2.080 2.150 177,321 -0.02(-0.92%)
Jun 03, 2022 2.190 2.280 2.100 2.170 247,503 +0.03(+1.40%)
Jun 02, 2022 2.140 2.290 2.080 2.140 144,518 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.