Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.645 -0.235 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.450 4.741 4.220 4.220 823,494 -0.13(-2.99%)
May 30, 2023 5.090 5.350 4.350 4.350 3,055,591 -0.67(-13.35%)
May 26, 2023 5.700 5.890 4.370 5.020 66,827,940 +2.01(+66.78%)
May 25, 2023 2.700 3.170 2.400 3.010 2,111,276 +0.41(+15.77%)
May 24, 2023 3.060 3.110 2.460 2.600 539,551 -0.50(-16.13%)
May 23, 2023 3.110 3.410 3.070 3.100 300,250 -0.09(-2.82%)
May 22, 2023 3.640 3.720 3.005 3.190 615,231 -0.62(-16.27%)
May 19, 2023 4.850 4.890 3.450 3.810 2,106,659 -1.25(-24.70%)
May 18, 2023 3.750 5.100 3.750 5.060 422,286 +1.07(+26.82%)
May 17, 2023 3.890 4.000 3.570 3.990 320,621 +0.19(+5.00%)
May 16, 2023 3.720 3.821 3.567 3.800 102,069 +0.13(+3.54%)
May 15, 2023 3.500 3.920 3.490 3.670 69,012 -0.11(-2.91%)
May 12, 2023 3.980 3.980 3.573 3.780 67,458 -0.08(-2.07%)
May 11, 2023 3.830 3.950 3.767 3.860 23,369 +0.06(+1.58%)
May 10, 2023 3.930 3.930 3.540 3.800 96,537 -0.17(-4.28%)
May 09, 2023 4.130 4.130 3.730 3.970 186,979 -0.10(-2.46%)
May 08, 2023 4.070 4.150 3.910 4.070 153,763 +0.12(+3.04%)
May 05, 2023 3.610 4.000 3.500 3.950 131,933 +0.45(+12.86%)
May 04, 2023 3.570 3.570 3.300 3.500 65,401 +0.01(+0.29%)
May 03, 2023 3.380 3.650 3.140 3.490 335,808 +0.22(+6.73%)
May 02, 2023 3.060 3.390 2.950 3.270 164,897 +0.21(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.