Indicators

Elevation Oncology Inc (NQ: ELEV )

3.740 +0.040 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5302	0.5579	0.5110	0.5370	212,490	-0.01(-1.63%)
Dec 28, 2023	0.5325	0.5700	0.5311	0.5459	411,162	-0.00(-0.56%)
Dec 27, 2023	0.4600	0.5490	0.4560	0.5490	621,203	+0.10(+21.92%)
Dec 26, 2023	0.4698	0.4889	0.4401	0.4503	522,827	-0.02(-4.19%)
Dec 22, 2023	0.4700	0.4709	0.4425	0.4700	144,821	+0.02(+5.38%)
Dec 21, 2023	0.4611	0.4698	0.4410	0.4460	244,582	-0.01(-3.09%)
Dec 20, 2023	0.5100	0.5100	0.4500	0.4602	192,148	-0.02(-4.40%)
Dec 19, 2023	0.4779	0.5099	0.4700	0.4814	213,346	-0.00(-0.54%)
Dec 18, 2023	0.5192	0.5192	0.4700	0.4840	224,354	-0.03(-5.12%)
Dec 15, 2023	0.5189	0.5189	0.4860	0.5101	202,318	+0.02(+3.89%)
Dec 14, 2023	0.4999	0.5187	0.4705	0.4910	328,228	+0.01(+2.29%)
Dec 13, 2023	0.4804	0.4925	0.4550	0.4800	166,696	-0.00(-0.08%)
Dec 12, 2023	0.5100	0.5100	0.4546	0.4804	230,460	-0.03(-5.25%)
Dec 11, 2023	0.5428	0.5434	0.5000	0.5070	131,953	-0.05(-9.03%)
Dec 08, 2023	0.5681	0.5951	0.5350	0.5573	96,168	-0.02(-2.91%)
Dec 07, 2023	0.5900	0.5998	0.5500	0.5740	259,082	-0.03(-4.33%)
Dec 06, 2023	0.5800	0.6500	0.5346	0.6000	549,192	+0.05(+9.09%)
Dec 05, 2023	0.5000	0.5500	0.4910	0.5500	541,214	+0.07(+14.11%)
Dec 04, 2023	0.5000	0.5000	0.4800	0.4820	101,357	-0.03(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.