Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.750 2.840 2.520 2.520 43,437 -0.28(-10.00%)
Mar 30, 2022 3.030 3.120 2.715 2.800 121,725 -0.10(-3.45%)
Mar 29, 2022 3.220 3.490 2.900 2.900 42,877 -0.19(-6.15%)
Mar 28, 2022 2.740 3.090 2.715 3.090 87,162 +0.36(+13.19%)
Mar 25, 2022 2.810 2.820 2.700 2.730 32,913 +0.06(+2.25%)
Mar 24, 2022 2.550 2.750 2.530 2.670 80,031 +0.15(+5.95%)
Mar 23, 2022 2.630 2.770 2.460 2.520 61,217 +0.01(+0.40%)
Mar 22, 2022 2.500 2.720 2.500 2.510 78,213 +0.12(+5.02%)
Mar 21, 2022 2.410 2.690 2.390 2.390 108,308 -0.04(-1.65%)
Mar 18, 2022 2.340 2.719 2.340 2.430 84,338 +0.09(+3.85%)
Mar 17, 2022 2.720 2.720 2.340 2.340 53,731 -0.09(-3.70%)
Mar 16, 2022 2.540 2.680 2.400 2.430 154,768 -0.08(-3.19%)
Mar 15, 2022 2.655 2.660 2.507 2.510 22,044 -0.14(-5.28%)
Mar 14, 2022 2.720 2.880 2.600 2.650 24,339 -0.18(-6.36%)
Mar 11, 2022 3.160 3.320 2.800 2.830 35,523 -0.17(-5.67%)
Mar 10, 2022 2.900 3.060 2.900 3.000 22,763 +0.08(+2.74%)
Mar 09, 2022 3.190 3.190 2.910 2.920 36,529 -0.18(-5.81%)
Mar 08, 2022 3.080 3.100 2.885 3.100 13,160 +0.06(+1.97%)
Mar 07, 2022 3.470 3.470 3.010 3.040 12,261 -0.09(-2.88%)
Mar 04, 2022 3.240 3.240 3.064 3.130 9,051 -0.11(-3.40%)
Mar 03, 2022 3.250 3.308 3.131 3.240 16,087 -0.02(-0.61%)
Mar 02, 2022 3.200 3.330 3.190 3.260 27,113 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.